Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
58,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:13 | 68,075 | 1 | |
21:32:14 | 68,050 | 100 | |
21:32:13 | 68,100 | 100 | |
21:30:39 | 68,080 | 2 | |
21:30:33 | 68,110 | 15 | |
21:30:22 | 68,056 | 1 | |
21:27:55 | 68,110 | 12 | |
21:26:47 | 68,100 | 1 | |
21:26:31 | 68,120 | 15 | |
21:26:29 | 68,107 | 230 | |
21:26:24 | 68,110 | 5 | |
21:26:24 | 68,115 | 200 | |
21:24:47 | 68,110 | 7 | |
21:24:12 | 68,100 | 6 | |
21:22:57 | 68,110 | 30 | |
21:22:46 | 68,100 | 1 | |
21:21:56 | 68,112 | 1 | |
21:21:45 | 68,110 | 9 | |
21:21:34 | 68,120 | 100 | |
21:21:33 | 68,109 | 225 | |
21:20:09 | 68,110 | 2 | |
21:19:15 | 68,100 | 1 | |
21:19:15 | 68,106 | 1 | |
21:16:29 | 68,110 | 5 | |
21:16:16 | 68,100 | 1 | |
21:15:00 | 68,120 | 140 | |
21:14:53 | 68,110 | 4 | |
21:14:50 | 68,107 | 18 | |
21:14:27 | 68,113 | 2 | |
21:12:30 | 68,096 | 26 | |
21:12:15 | 68,080 | 1 | |
21:11:46 | 68,100 | 94 | |
21:11:40 | 68,080 | 30 | |
21:10:16 | 68,085 | 98 | |
21:09:48 | 68,075 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:33
|
|
|
20:31
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:19
|
|
|
20:13
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:33
|
|
|
19:28
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:12
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:32
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|