Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
61,00EUR | 1,50EUR | 2,52% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:36 | 68,370 | 794 | |
20:33:35 | 68,390 | 90 | |
20:33:35 | 68,395 | 15 | |
20:32:58 | 68,405 | 36 | |
20:32:56 | 68,420 | 75 | |
20:32:00 | 68,390 | 3 | |
20:30:46 | 68,420 | 200 | |
20:28:48 | 68,400 | 200 | |
20:27:59 | 68,390 | 3 | |
20:27:54 | 68,420 | 8 | |
20:27:36 | 68,405 | 32 | |
20:27:33 | 68,420 | 60 | |
20:27:22 | 68,405 | 3 | |
20:25:32 | 68,400 | 1 | |
20:24:07 | 68,399 | 174 | |
20:23:58 | 68,390 | 3 | |
20:23:38 | 68,420 | 100 | |
20:23:37 | 68,399 | 1 311 | |
20:21:40 | 68,405 | 8 | |
20:21:08 | 68,395 | 118 | |
20:21:07 | 68,405 | 10 | |
20:19:56 | 68,390 | 2 | |
20:19:56 | 68,410 | 84 | |
20:19:56 | 68,405 | 16 | |
20:19:51 | 68,420 | 500 | |
20:19:15 | 68,405 | 42 | |
20:18:32 | 68,420 | 100 | |
20:18:31 | 68,420 | 460 | |
20:17:52 | 68,420 | 2 | |
20:15:55 | 68,390 | 4 | |
20:15:50 | 68,420 | 8 | |
20:15:30 | 68,398 | 28 | |
20:15:28 | 68,405 | 2 | |
20:13:01 | 68,390 | 200 | |
20:12:58 | 68,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|