Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
59,50EUR | 1,50EUR | 2,59% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:16 | 68,920 | 1 | |
18:41:07 | 68,850 | 1 | |
18:41:07 | 68,895 | 65 | |
18:40:45 | 68,950 | 7 | |
18:37:30 | 68,923 | 5 | |
18:37:12 | 68,855 | 28 | |
18:35:27 | 68,950 | 1 | |
18:33:43 | 68,920 | 34 | |
18:33:37 | 68,898 | 14 | |
18:31:43 | 68,940 | 30 | |
18:31:32 | 68,920 | 16 | |
18:29:48 | 68,934 | 4 | |
18:29:48 | 68,760 | 15 | |
18:29:43 | 68,950 | 1 | |
18:26:28 | 68,855 | 162 | |
18:26:25 | 68,760 | 99 | |
18:25:09 | 68,855 | 116 | |
18:24:36 | 68,847 | 21 | |
18:23:59 | 68,950 | 1 | |
18:23:33 | 68,932 | 4 | |
18:22:20 | 68,855 | 8 | |
18:21:47 | 68,800 | 5 | |
18:21:35 | 68,850 | 7 | |
18:20:20 | 68,800 | 50 | |
18:20:20 | 68,796 | 70 | |
18:18:38 | 68,920 | 1 | |
18:18:25 | 68,944 | 5 | |
18:18:10 | 68,960 | 1 | |
18:16:39 | 68,950 | 50 | |
18:16:29 | 68,821 | 1 | |
18:15:34 | 68,875 | 18 | |
18:12:26 | 68,980 | 1 | |
18:12:00 | 68,963 | 16 | |
18:11:07 | 68,950 | 1 | |
18:09:26 | 68,932 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:40
|
|