Evolv Technologies a Aktie
| 7,28USD | -0,04USD | -0,55% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:01 | 7,265 | 40 | |
| 20:59:01 | 7,260 | 6 | |
| 20:59:01 | 7,260 | 100 | |
| 20:59:01 | 7,260 | 36 | |
| 20:59:01 | 7,260 | 300 | |
| 20:59:01 | 7,260 | 100 | |
| 20:59:01 | 7,260 | 13 | |
| 20:59:01 | 7,260 | 33 | |
| 20:59:01 | 7,260 | 2 | |
| 20:59:01 | 7,260 | 100 | |
| 20:58:34 | 7,255 | 1 | |
| 20:56:46 | 7,255 | 1 | |
| 20:56:18 | 7,255 | 1 | |
| 20:53:57 | 7,260 | 100 | |
| 20:53:57 | 7,260 | 500 | |
| 20:53:57 | 7,260 | 100 | |
| 20:53:56 | 7,270 | 100 | |
| 20:53:56 | 7,270 | 100 | |
| 20:53:56 | 7,270 | 200 | |
| 20:53:56 | 7,270 | 200 | |
| 20:53:56 | 7,270 | 3 | |
| 20:53:56 | 7,270 | 100 | |
| 20:53:56 | 7,270 | 100 | |
| 20:53:56 | 7,270 | 91 | |
| 20:53:56 | 7,270 | 9 | |
| 20:53:56 | 7,270 | 1 | |
| 20:53:56 | 7,270 | 100 | |
| 20:53:56 | 7,270 | 1 | |
| 20:53:56 | 7,270 | 100 | |
| 20:53:56 | 7,270 | 110 | |
| 20:53:56 | 7,270 | 80 | |
| 20:53:56 | 7,270 | 40 | |
| 20:53:56 | 7,270 | 700 | |
| 20:53:56 | 7,270 | 40 | |
| 20:53:50 | 7,275 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|