Evolv Technologies a Aktie
| 5,52USD | -0,18USD | -3,08% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:41 | 5,510 | 100 | |
| 17:49:30 | 5,520 | 5 | |
| 17:49:30 | 5,520 | 100 | |
| 17:48:09 | 5,530 | 153 | |
| 17:47:26 | 5,535 | 1 | |
| 17:47:11 | 5,530 | 1 | |
| 17:47:11 | 5,530 | 100 | |
| 17:47:11 | 5,530 | 100 | |
| 17:47:11 | 5,530 | 12 | |
| 17:47:11 | 5,530 | 1 | |
| 17:47:11 | 5,530 | 100 | |
| 17:47:11 | 5,530 | 100 | |
| 17:47:11 | 5,530 | 100 | |
| 17:47:11 | 5,530 | 100 | |
| 17:47:11 | 5,530 | 100 | |
| 17:47:11 | 5,530 | 100 | |
| 17:47:11 | 5,530 | 400 | |
| 17:47:03 | 5,525 | 1 | |
| 17:46:18 | 5,525 | 100 | |
| 17:46:09 | 5,530 | 100 | |
| 17:45:45 | 5,540 | 150 | |
| 17:45:45 | 5,540 | 200 | |
| 17:45:45 | 5,540 | 162 | |
| 17:45:45 | 5,540 | 92 | |
| 17:45:39 | 5,540 | 100 | |
| 17:45:35 | 5,545 | 1 | |
| 17:45:12 | 5,545 | 42 | |
| 17:45:12 | 5,545 | 50 | |
| 17:45:12 | 5,545 | 50 | |
| 17:45:12 | 5,545 | 150 | |
| 17:45:12 | 5,545 | 144 | |
| 17:45:04 | 5,545 | 100 | |
| 17:44:59 | 5,545 | 73 | |
| 17:44:57 | 5,545 | 1 | |
| 17:44:40 | 5,545 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
17:52
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|