Evolv Technologies a Aktie
7,29USD | 0,30USD | 4,22% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:32 | 7,295 | 3 | |
21:41:24 | 7,295 | 2 | |
21:41:05 | 7,300 | 174 | |
21:41:05 | 7,300 | 1 | |
21:41:05 | 7,300 | 100 | |
21:41:05 | 7,300 | 500 | |
21:41:05 | 7,300 | 300 | |
21:41:05 | 7,300 | 200 | |
21:41:05 | 7,300 | 22 | |
21:41:05 | 7,300 | 100 | |
21:41:05 | 7,300 | 100 | |
21:41:05 | 7,300 | 100 | |
21:41:05 | 7,300 | 10 | |
21:41:05 | 7,300 | 100 | |
21:41:05 | 7,300 | 48 | |
21:41:05 | 7,300 | 31 | |
21:41:05 | 7,300 | 200 | |
21:41:05 | 7,300 | 100 | |
21:41:05 | 7,300 | 100 | |
21:41:05 | 7,300 | 646 | |
21:41:05 | 7,300 | 1 465 | |
21:41:05 | 7,300 | 100 | |
21:41:05 | 7,300 | 375 | |
21:41:05 | 7,300 | 300 | |
21:41:05 | 7,300 | 1 | |
21:41:05 | 7,300 | 121 | |
21:41:05 | 7,300 | 1 100 | |
21:41:05 | 7,305 | 300 | |
21:40:58 | 7,305 | 1 | |
21:40:57 | 7,305 | 5 | |
21:40:57 | 7,305 | 3 | |
21:40:55 | 7,305 | 2 | |
21:40:51 | 7,305 | 20 | |
21:40:45 | 7,305 | 1 | |
21:40:45 | 7,305 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
21:39
|
|
|
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|