Fastighetsbolaget Emilshus AB Registered b Aktie
| 44,05SEK | 0,35SEK | 0,80% |
WKN DE: A3DNXP / ISIN: SE0016785786
Fastighetsbolaget Emilshus AB Registered b Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 42,800 | ||
| 17:29:58 | 42,800 | 2 | |
| 17:29:58 | 42,800 | 19 | |
| 17:29:58 | 42,800 | 52 | |
| 17:29:58 | 42,800 | 11 | |
| 17:29:58 | 42,800 | 1 | |
| 17:29:58 | 42,800 | 3 | |
| 17:29:58 | 42,800 | 3 | |
| 17:29:58 | 42,800 | 2 | |
| 17:19:54 | 42,900 | 66 | |
| 17:19:54 | 42,900 | 17 | |
| 17:19:42 | 42,850 | 102 | |
| 17:19:12 | 42,700 | 70 | |
| 17:05:27 | 42,700 | 105 | |
| 17:05:27 | 42,700 | 7 | |
| 17:05:27 | 42,700 | 18 | |
| 16:47:35 | 42,950 | 12 | |
| 16:30:15 | 42,800 | 191 | |
| 16:30:13 | 42,900 | 18 | |
| 16:30:13 | 42,900 | 14 | |
| 16:30:13 | 42,900 | 12 | |
| 16:30:13 | 42,900 | 956 | |
| 15:36:54 | 42,900 | 233 | |
| 14:42:00 | 43,100 | 50 | |
| 14:35:11 | 43,000 | 190 | |
| 14:34:52 | 42,850 | 79 | |
| 14:34:52 | 42,850 | 648 | |
| 14:34:52 | 42,850 | 387 | |
| 14:00:02 | 43,150 | 25 | |
| 13:40:56 | 43,200 | 3 | |
| 12:35:31 | 43,550 | 230 | |
| 12:35:31 | 43,550 | 3 | |
| 12:31:12 | 43,400 | 9 | |
| 11:52:41 | 43,100 | 3 | |
| 11:41:22 | 43,200 | 950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastighetsbolaget Emilshus AB Registered Shs -B-
Analysen zu Fastighetsbolaget Emilshus AB Registered Shs -B-
Weitere Meldungen
|
19:47
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.