Fastighetsbolaget Emilshus AB Registered b Aktie
| 43,45SEK | -0,75SEK | -1,70% |
WKN DE: A3DNXP / ISIN: SE0016785786
Fastighetsbolaget Emilshus AB Registered b Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:44 | 43,700 | 66 | |
| 16:16:06 | 43,700 | 12 | |
| 15:54:01 | 43,950 | 4 | |
| 15:52:31 | 43,700 | 1 644 | |
| 15:35:51 | 43,700 | 1 | |
| 15:25:40 | 43,700 | 91 | |
| 14:34:36 | 43,650 | 1 157 | |
| 14:34:36 | 43,650 | 78 | |
| 14:34:36 | 43,650 | 38 | |
| 14:04:25 | 43,950 | 17 | |
| 13:45:44 | 43,750 | 73 | |
| 13:45:44 | 43,750 | 74 | |
| 13:45:44 | 43,750 | 60 | |
| 13:45:44 | 43,750 | 18 | |
| 13:31:59 | 43,800 | 188 | |
| 13:28:59 | 43,800 | 1 182 | |
| 13:28:59 | 43,800 | 188 | |
| 13:18:58 | 44,100 | 75 | |
| 13:18:58 | 44,100 | 2 279 | |
| 13:01:05 | 44,200 | 26 | |
| 12:46:31 | 44,200 | 167 | |
| 12:46:18 | 44,250 | 39 | |
| 12:46:18 | 44,175 | 161 | |
| 12:42:45 | 44,250 | 56 | |
| 12:42:45 | 44,250 | 336 | |
| 12:36:48 | 44,300 | 15 | |
| 12:36:48 | 44,300 | 77 | |
| 12:36:48 | 44,300 | 428 | |
| 12:33:50 | 44,350 | 373 | |
| 12:33:39 | 44,350 | 77 | |
| 12:33:39 | 44,350 | 373 | |
| 12:27:12 | 44,250 | 59 | |
| 12:27:12 | 44,250 | 56 | |
| 12:25:57 | 44,050 | 1 035 | |
| 12:25:56 | 44,050 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastighetsbolaget Emilshus AB Registered Shs -B-
Analysen zu Fastighetsbolaget Emilshus AB Registered Shs -B-
Weitere Meldungen
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|