First Industrial Realty Trust Aktie
| 55,91USD | -0,49USD | -0,87% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 55,930 | 165 432 | |
| 22:00:02 | 55,930 | 165 432 | |
| 21:59:59 | 55,930 | 75 | |
| 21:59:59 | 55,930 | 749 | |
| 21:59:59 | 55,930 | 100 | |
| 21:59:59 | 55,930 | 900 | |
| 21:59:59 | 55,930 | 200 | |
| 21:59:59 | 55,930 | 51 | |
| 21:59:59 | 55,920 | 400 | |
| 21:59:59 | 55,910 | 75 | |
| 21:59:58 | 55,930 | 299 | |
| 21:59:58 | 55,920 | 200 | |
| 21:59:58 | 55,920 | 438 | |
| 21:59:58 | 55,930 | 196 | |
| 21:59:58 | 55,920 | 10 | |
| 21:59:58 | 55,930 | 196 | |
| 21:59:58 | 55,930 | 68 | |
| 21:59:58 | 55,920 | 100 | |
| 21:59:58 | 55,920 | 100 | |
| 21:59:58 | 55,910 | 10 | |
| 21:59:58 | 55,910 | 100 | |
| 21:59:57 | 55,910 | 3 | |
| 21:59:57 | 55,930 | 1 | |
| 21:59:57 | 55,930 | 189 | |
| 21:59:56 | 55,920 | 100 | |
| 21:59:56 | 55,920 | 162 | |
| 21:59:56 | 55,920 | 39 | |
| 21:59:56 | 55,900 | 100 | |
| 21:59:56 | 55,920 | 114 | |
| 21:59:56 | 55,920 | 36 | |
| 21:59:56 | 55,920 | 60 | |
| 21:59:56 | 55,920 | 100 | |
| 21:59:56 | 55,920 | 104 | |
| 21:59:56 | 55,920 | 331 | |
| 21:59:56 | 55,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
22:07
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|