First Industrial Realty Trust Aktie
| 59,70USD | 0,01USD | 0,02% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:11 | 59,770 | 18 | |
| 17:27:11 | 59,770 | 9 | |
| 17:27:11 | 59,770 | 1 | |
| 17:27:11 | 59,770 | 100 | |
| 17:27:11 | 59,770 | 100 | |
| 17:27:11 | 59,780 | 13 | |
| 17:27:11 | 59,780 | 1 | |
| 17:27:11 | 59,780 | 11 | |
| 17:27:11 | 59,780 | 41 | |
| 17:27:11 | 59,780 | 11 | |
| 17:27:11 | 59,780 | 2 | |
| 17:27:11 | 59,780 | 64 | |
| 17:27:03 | 59,780 | 4 | |
| 17:27:00 | 59,780 | 32 | |
| 17:27:00 | 59,790 | 6 | |
| 17:27:00 | 59,790 | 4 | |
| 17:27:00 | 59,790 | 9 | |
| 17:26:20 | 59,840 | 1 | |
| 17:26:16 | 59,840 | 1 | |
| 17:25:20 | 59,825 | 3 | |
| 17:24:45 | 59,825 | 50 | |
| 17:23:20 | 59,840 | 10 | |
| 17:23:16 | 59,850 | 11 | |
| 17:20:04 | 59,820 | 8 | |
| 17:20:04 | 59,820 | 14 | |
| 17:20:04 | 59,810 | 50 | |
| 17:20:04 | 59,810 | 10 | |
| 17:20:04 | 59,810 | 2 | |
| 17:16:01 | 59,800 | 46 | |
| 17:15:52 | 59,790 | 50 | |
| 17:15:52 | 59,770 | 20 | |
| 17:15:41 | 59,770 | 10 | |
| 17:15:41 | 59,770 | 8 | |
| 17:15:41 | 59,770 | 10 | |
| 17:15:41 | 59,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:34
|
|
|
|
17:29
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|