First Industrial Realty Trust Aktie
| 59,16USD | -0,03USD | -0,05% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:48 | 59,330 | 40 | |
| 20:43:41 | 59,340 | 100 | |
| 20:43:41 | 59,340 | 15 | |
| 20:43:41 | 59,340 | 100 | |
| 20:43:32 | 59,355 | 115 | |
| 20:42:37 | 59,350 | 59 | |
| 20:42:37 | 59,350 | 41 | |
| 20:42:37 | 59,350 | 100 | |
| 20:42:32 | 59,360 | 40 | |
| 20:42:32 | 59,360 | 100 | |
| 20:42:32 | 59,360 | 9 | |
| 20:42:32 | 59,360 | 100 | |
| 20:42:32 | 59,360 | 100 | |
| 20:42:19 | 59,370 | 100 | |
| 20:41:14 | 59,390 | 100 | |
| 20:41:14 | 59,390 | 260 | |
| 20:41:14 | 59,390 | 40 | |
| 20:40:12 | 59,370 | 10 | |
| 20:39:45 | 59,340 | 100 | |
| 20:39:45 | 59,340 | 22 | |
| 20:39:45 | 59,340 | 30 | |
| 20:39:45 | 59,340 | 100 | |
| 20:38:55 | 59,320 | 60 | |
| 20:38:55 | 59,320 | 200 | |
| 20:37:40 | 59,300 | 1 | |
| 20:37:40 | 59,300 | 18 | |
| 20:37:40 | 59,300 | 60 | |
| 20:37:40 | 59,300 | 4 | |
| 20:37:40 | 59,300 | 100 | |
| 20:37:40 | 59,300 | 42 | |
| 20:36:59 | 59,270 | 1 | |
| 20:36:59 | 59,270 | 20 | |
| 20:36:00 | 59,270 | 100 | |
| 20:36:00 | 59,270 | 12 | |
| 20:36:00 | 59,260 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|