First Industrial Realty Trust Aktie
| 61,62USD | -0,03USD | -0,05% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:59 | 61,520 | 2 | |
| 16:59:59 | 61,520 | 2 | |
| 16:59:59 | 61,520 | 151 | |
| 16:59:59 | 61,530 | 100 | |
| 16:59:59 | 61,530 | 34 | |
| 16:59:59 | 61,540 | 20 | |
| 16:59:40 | 61,530 | 1 | |
| 16:59:33 | 61,530 | 1 | |
| 16:58:17 | 61,530 | 11 | |
| 16:58:14 | 61,530 | 15 | |
| 16:58:14 | 61,540 | 60 | |
| 16:58:14 | 61,540 | 20 | |
| 16:58:14 | 61,540 | 20 | |
| 16:58:14 | 61,570 | 4 | |
| 16:58:14 | 61,540 | 100 | |
| 16:58:14 | 61,540 | 100 | |
| 16:58:14 | 61,540 | 6 | |
| 16:58:14 | 61,550 | 100 | |
| 16:58:14 | 61,550 | 20 | |
| 16:58:14 | 61,550 | 3 | |
| 16:58:14 | 61,550 | 1 | |
| 16:58:14 | 61,550 | 1 | |
| 16:57:18 | 61,570 | 20 | |
| 16:57:18 | 61,570 | 1 | |
| 16:56:22 | 61,580 | 1 | |
| 16:56:22 | 61,580 | 100 | |
| 16:56:21 | 61,590 | 1 | |
| 16:56:21 | 61,590 | 1 | |
| 16:56:08 | 61,600 | 96 | |
| 16:56:08 | 61,600 | 4 | |
| 16:56:07 | 61,625 | 3 | |
| 16:55:39 | 61,625 | 2 | |
| 16:55:39 | 61,625 | 2 | |
| 16:51:33 | 61,590 | 20 | |
| 16:51:33 | 61,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:57
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|