First Industrial Realty Trust Aktie
| 61,62USD | -0,03USD | -0,05% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:28 | 61,610 | 12 | |
| 16:51:28 | 61,610 | 100 | |
| 16:51:28 | 61,610 | 1 | |
| 16:51:09 | 61,630 | 2 | |
| 16:50:02 | 61,640 | 1 | |
| 16:50:02 | 61,630 | 1 | |
| 16:50:02 | 61,630 | 4 | |
| 16:50:00 | 61,630 | 20 | |
| 16:50:00 | 61,620 | 1 | |
| 16:49:45 | 61,550 | 90 | |
| 16:49:45 | 61,550 | 12 | |
| 16:49:45 | 61,570 | 1 | |
| 16:49:45 | 61,570 | 20 | |
| 16:49:45 | 61,570 | 1 | |
| 16:49:37 | 61,580 | 100 | |
| 16:49:37 | 61,590 | 150 | |
| 16:49:37 | 61,610 | 8 | |
| 16:49:37 | 61,580 | 51 | |
| 16:49:37 | 61,580 | 100 | |
| 16:49:37 | 61,580 | 100 | |
| 16:49:37 | 61,590 | 150 | |
| 16:49:37 | 61,590 | 2 | |
| 16:49:37 | 61,590 | 20 | |
| 16:48:30 | 61,595 | 20 | |
| 16:48:30 | 61,610 | 100 | |
| 16:48:30 | 61,610 | 1 | |
| 16:48:30 | 61,610 | 1 | |
| 16:48:12 | 61,570 | 68 | |
| 16:48:12 | 61,570 | 51 | |
| 16:48:12 | 61,570 | 49 | |
| 16:48:12 | 61,600 | 117 | |
| 16:48:12 | 61,600 | 28 | |
| 16:48:07 | 61,600 | 20 | |
| 16:47:45 | 61,570 | 23 | |
| 16:47:45 | 61,580 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|