First Industrial Realty Trust Aktie
| 60,04USD | 0,35USD | 0,59% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 60,030 | 100 | |
| 21:59:54 | 60,060 | 122 | |
| 21:59:54 | 60,040 | 87 | |
| 21:59:54 | 60,040 | 799 | |
| 21:59:54 | 60,040 | 1 | |
| 21:59:54 | 60,040 | 1 | |
| 21:59:54 | 60,040 | 4 | |
| 21:59:54 | 60,030 | 13 | |
| 21:59:54 | 60,030 | 20 | |
| 21:59:54 | 60,030 | 12 | |
| 21:59:53 | 60,040 | 1 | |
| 21:59:53 | 60,030 | 79 | |
| 21:59:53 | 60,030 | 21 | |
| 21:59:53 | 60,030 | 79 | |
| 21:59:53 | 60,030 | 50 | |
| 21:59:53 | 60,030 | 102 | |
| 21:59:53 | 60,030 | 96 | |
| 21:59:53 | 60,040 | 71 | |
| 21:59:53 | 60,040 | 8 | |
| 21:59:53 | 60,030 | 2 | |
| 21:59:53 | 60,030 | 42 | |
| 21:59:53 | 60,030 | 3 | |
| 21:59:53 | 60,030 | 105 | |
| 21:59:53 | 60,030 | 50 | |
| 21:59:53 | 60,030 | 77 | |
| 21:59:52 | 60,030 | 8 | |
| 21:59:52 | 60,040 | 1 | |
| 21:59:51 | 60,040 | 210 | |
| 21:59:51 | 60,040 | 11 | |
| 21:59:51 | 60,040 | 18 | |
| 21:59:51 | 60,040 | 2 | |
| 21:59:51 | 60,040 | 17 | |
| 21:59:51 | 60,040 | 3 | |
| 21:59:51 | 60,040 | 404 | |
| 21:59:51 | 60,040 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|