Greenfire Resources Aktie
| 6,42USD | 0,15USD | 2,31% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:02 | 6,380 | 500 | |
| 19:25:02 | 6,380 | 100 | |
| 19:25:02 | 6,380 | 300 | |
| 19:25:02 | 6,380 | 100 | |
| 19:25:02 | 6,380 | 63 | |
| 19:25:02 | 6,380 | 200 | |
| 19:25:02 | 6,380 | 100 | |
| 19:24:14 | 6,380 | 37 | |
| 19:24:14 | 6,380 | 100 | |
| 19:24:14 | 6,380 | 100 | |
| 19:24:14 | 6,380 | 63 | |
| 19:24:14 | 6,380 | 37 | |
| 19:24:14 | 6,380 | 42 | |
| 19:24:14 | 6,380 | 100 | |
| 19:24:14 | 6,380 | 58 | |
| 19:24:14 | 6,380 | 10 | |
| 19:24:14 | 6,380 | 30 | |
| 19:24:14 | 6,380 | 2 | |
| 19:24:14 | 6,380 | 58 | |
| 19:24:14 | 6,380 | 40 | |
| 19:24:14 | 6,380 | 100 | |
| 19:24:14 | 6,380 | 200 | |
| 19:24:14 | 6,380 | 200 | |
| 19:24:14 | 6,380 | 100 | |
| 19:24:14 | 6,380 | 100 | |
| 19:23:37 | 6,385 | 1 | |
| 19:21:48 | 6,380 | 294 | |
| 19:21:48 | 6,380 | 200 | |
| 19:21:48 | 6,380 | 106 | |
| 19:21:48 | 6,380 | 100 | |
| 19:21:48 | 6,380 | 100 | |
| 19:21:48 | 6,380 | 200 | |
| 19:21:48 | 6,380 | 300 | |
| 19:21:48 | 6,380 | 100 | |
| 19:21:48 | 6,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|