Grei a Aktie
| 69,30USD | -1,36USD | -1,92% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:16 | 69,280 | 50 | |
| 17:53:15 | 69,280 | 1 | |
| 17:51:32 | 69,320 | 40 | |
| 17:51:31 | 69,330 | 2 | |
| 17:51:31 | 69,350 | 6 | |
| 17:50:03 | 69,380 | 30 | |
| 17:50:03 | 69,380 | 81 | |
| 17:50:03 | 69,380 | 19 | |
| 17:50:03 | 69,380 | 81 | |
| 17:50:03 | 69,380 | 9 | |
| 17:50:03 | 69,380 | 46 | |
| 17:50:03 | 69,380 | 5 | |
| 17:50:03 | 69,380 | 3 | |
| 17:50:03 | 69,380 | 37 | |
| 17:50:03 | 69,400 | 100 | |
| 17:49:12 | 69,510 | 100 | |
| 17:48:42 | 69,510 | 100 | |
| 17:48:33 | 69,470 | 25 | |
| 17:48:33 | 69,470 | 25 | |
| 17:48:33 | 69,470 | 20 | |
| 17:48:33 | 69,480 | 5 | |
| 17:47:37 | 69,450 | 3 | |
| 17:47:37 | 69,450 | 25 | |
| 17:47:37 | 69,450 | 25 | |
| 17:47:37 | 69,450 | 25 | |
| 17:47:37 | 69,450 | 25 | |
| 17:47:37 | 69,450 | 25 | |
| 17:46:12 | 69,410 | 56 | |
| 17:46:12 | 69,430 | 40 | |
| 17:45:25 | 69,450 | 1 | |
| 17:41:20 | 69,410 | 43 | |
| 17:41:20 | 69,420 | 44 | |
| 17:41:00 | 69,420 | 10 | |
| 17:37:32 | 69,420 | 46 | |
| 17:36:20 | 69,460 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|