Grei a Aktie
61,40USD | 0,49USD | 0,80% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:21 | 61,295 | 4 | |
17:18:05 | 61,280 | 1 | |
17:18:05 | 61,280 | 24 | |
17:18:05 | 61,270 | 30 | |
17:18:05 | 61,270 | 2 | |
17:16:37 | 61,270 | 10 | |
17:16:37 | 61,270 | 10 | |
17:16:37 | 61,260 | 2 | |
17:16:37 | 61,260 | 1 | |
17:16:37 | 61,260 | 8 | |
17:16:10 | 61,230 | 1 | |
17:15:36 | 61,230 | 3 | |
17:15:36 | 61,210 | 1 | |
17:15:36 | 61,210 | 4 | |
17:15:36 | 61,200 | 5 | |
17:15:36 | 61,200 | 5 | |
17:12:35 | 61,130 | 22 | |
17:10:32 | 61,190 | 1 | |
17:10:32 | 61,190 | 4 | |
17:10:32 | 61,180 | 25 | |
17:09:36 | 61,140 | 20 | |
17:06:51 | 61,190 | 100 | |
17:06:51 | 61,200 | 29 | |
17:06:51 | 61,200 | 71 | |
17:06:51 | 61,210 | 29 | |
17:06:51 | 61,220 | 21 | |
17:03:18 | 61,300 | 3 | |
17:01:06 | 61,300 | 1 | |
17:01:06 | 61,300 | 12 | |
17:01:06 | 61,300 | 100 | |
17:01:06 | 61,290 | 25 | |
17:00:36 | 61,260 | 2 | |
17:00:36 | 61,260 | 100 | |
17:00:36 | 61,260 | 100 | |
17:00:36 | 61,260 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|