I.Kloukinas-I.Lappas Aktie
| 1,98EUR | -0,01EUR | -0,25% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 1,980 | ||
| 16:10:09 | 1,980 | 531 | |
| 16:10:09 | 1,980 | 131 | |
| 16:10:09 | 1,980 | 300 | |
| 16:10:09 | 1,980 | 69 | |
| 16:10:09 | 1,980 | 31 | |
| 15:39:12 | 1,990 | 80 | |
| 15:38:56 | 1,990 | 219 | |
| 15:38:56 | 1,990 | 250 | |
| 15:37:06 | 1,990 | 25 000 | |
| 15:25:54 | 1,995 | 300 | |
| 14:56:17 | 1,990 | 5 000 | |
| 14:28:36 | 1,995 | 1 000 | |
| 14:28:36 | 1,995 | 132 | |
| 14:21:31 | 1,995 | 163 | |
| 14:05:10 | 1,995 | 105 | |
| 13:48:31 | 1,995 | 1 000 | |
| 13:14:27 | 2,000 | 281 | |
| 13:14:25 | 2,000 | 350 | |
| 13:14:24 | 2,000 | 350 | |
| 13:14:21 | 2,000 | 19 | |
| 13:14:21 | 2,000 | 331 | |
| 13:14:16 | 2,000 | 300 | |
| 13:14:13 | 2,000 | 300 | |
| 13:14:12 | 2,000 | 300 | |
| 13:14:10 | 2,000 | 300 | |
| 12:52:55 | 2,000 | 469 | |
| 12:52:55 | 2,000 | 31 | |
| 12:43:43 | 2,000 | 500 | |
| 12:14:20 | 2,000 | 469 | |
| 12:12:33 | 2,010 | 1 000 | |
| 11:58:04 | 2,000 | 500 | |
| 11:36:40 | 2,000 | 100 | |
| 11:19:27 | 2,000 | 1 | |
| 11:04:23 | 2,020 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
|
22:47
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.