Industrial and Commercial Bank of China Aktie
| 20,28USD | -0,05USD | -0,25% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 20,280 | 113 | |
| 21:58:42 | 20,360 | 162 | |
| 21:52:08 | 20,240 | 112 | |
| 21:50:11 | 20,300 | 836 | |
| 21:50:11 | 20,280 | 138 | |
| 21:48:00 | 20,240 | 115 | |
| 21:40:25 | 20,300 | 268 | |
| 21:38:35 | 20,301 | 134 | |
| 21:34:27 | 20,300 | 470 | |
| 21:30:01 | 20,240 | 100 | |
| 21:20:35 | 20,325 | 155 | |
| 21:18:43 | 20,300 | 202 | |
| 21:10:00 | 20,408 | 522 | |
| 21:09:46 | 20,410 | 100 | |
| 21:09:45 | 20,408 | 100 | |
| 21:09:45 | 20,410 | 100 | |
| 21:09:45 | 20,408 | 100 | |
| 21:09:45 | 20,410 | 200 | |
| 21:09:39 | 20,408 | 100 | |
| 21:09:39 | 20,410 | 100 | |
| 21:09:39 | 20,408 | 200 | |
| 21:09:39 | 20,410 | 200 | |
| 21:09:39 | 20,408 | 200 | |
| 21:09:39 | 20,410 | 200 | |
| 21:09:39 | 20,408 | 200 | |
| 21:09:39 | 20,410 | 200 | |
| 21:09:39 | 20,408 | 100 | |
| 21:03:18 | 20,410 | 122 | |
| 21:02:53 | 20,320 | 113 | |
| 21:02:49 | 20,310 | 119 | |
| 20:57:39 | 20,240 | 118 | |
| 20:56:30 | 20,290 | 101 | |
| 20:44:50 | 20,280 | 900 | |
| 20:43:21 | 20,287 | 194 | |
| 20:39:40 | 20,310 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|