Industrial and Commercial Bank of China Aktie
| 19,95USD | -0,06USD | -0,30% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:32 | 19,950 | 100 | |
| 19:45:15 | 19,945 | 103 | |
| 19:44:18 | 19,925 | 146 | |
| 19:35:43 | 19,942 | 105 | |
| 19:35:18 | 19,950 | 200 | |
| 19:33:03 | 19,990 | 100 | |
| 19:32:58 | 19,911 | 100 | |
| 19:32:30 | 19,990 | 100 | |
| 19:31:25 | 19,945 | 100 | |
| 19:31:22 | 19,950 | 100 | |
| 19:31:20 | 19,955 | 100 | |
| 19:31:14 | 19,945 | 100 | |
| 19:30:55 | 19,990 | 100 | |
| 19:30:25 | 19,955 | 200 | |
| 19:30:16 | 19,954 | 300 | |
| 19:30:16 | 19,990 | 100 | |
| 19:30:13 | 19,955 | 300 | |
| 19:30:07 | 19,932 | 300 | |
| 19:29:57 | 19,990 | 100 | |
| 19:29:55 | 19,950 | 150 | |
| 19:29:51 | 19,920 | 150 | |
| 19:29:47 | 19,938 | 150 | |
| 19:29:12 | 19,949 | 100 | |
| 19:29:09 | 19,938 | 100 | |
| 19:29:07 | 19,945 | 100 | |
| 19:29:02 | 19,911 | 100 | |
| 19:22:29 | 19,960 | 153 | |
| 19:22:21 | 19,945 | 155 | |
| 19:12:27 | 19,940 | 100 | |
| 19:03:17 | 19,960 | 134 | |
| 19:01:17 | 19,965 | 174 | |
| 19:01:09 | 19,990 | 100 | |
| 18:37:29 | 19,950 | 100 | |
| 18:30:15 | 19,965 | 402 | |
| 18:27:54 | 19,978 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|