Industrial and Commercial Bank of China Aktie
| 15,95USD | -0,35USD | -2,15% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,950 | ||
| 21:58:01 | 15,950 | 241 | |
| 21:51:41 | 15,970 | 700 | |
| 21:47:31 | 15,990 | 500 | |
| 21:47:31 | 15,980 | 100 | |
| 21:30:08 | 15,970 | 103 | |
| 21:21:46 | 15,950 | 177 | |
| 21:10:52 | 15,976 | 1 898 | |
| 21:07:35 | 15,970 | 1 153 | |
| 21:07:26 | 15,978 | 100 | |
| 20:56:20 | 15,970 | 785 | |
| 20:56:04 | 15,980 | 100 | |
| 20:55:54 | 15,965 | 186 | |
| 20:53:27 | 15,955 | 102 | |
| 20:52:56 | 15,930 | 100 | |
| 20:51:15 | 15,955 | 170 | |
| 20:35:48 | 15,960 | 768 | |
| 20:34:26 | 15,945 | 100 | |
| 20:20:29 | 15,930 | 100 | |
| 20:18:03 | 15,960 | 347 | |
| 20:17:30 | 15,948 | 100 | |
| 20:10:03 | 15,970 | 366 | |
| 20:04:29 | 15,950 | 221 | |
| 19:51:35 | 15,930 | 100 | |
| 19:51:34 | 15,950 | 322 | |
| 19:48:02 | 15,930 | 100 | |
| 19:46:31 | 15,950 | 409 | |
| 19:45:31 | 15,930 | 100 | |
| 19:45:28 | 15,950 | 742 | |
| 19:17:34 | 15,930 | 200 | |
| 19:17:34 | 15,950 | 1 266 | |
| 19:13:15 | 15,930 | 100 | |
| 19:13:10 | 15,950 | 1 186 | |
| 19:11:17 | 15,930 | 100 | |
| 19:11:17 | 15,950 | 314 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
23:47
|
|
|
|
23:20
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|