Industrial and Commercial Bank of China Aktie
| 20,26USD | 0,10USD | 0,49% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:12 | 20,255 | 300 | |
| 16:16:10 | 20,300 | 100 | |
| 16:12:34 | 20,200 | 103 | |
| 16:12:29 | 20,300 | 100 | |
| 16:12:16 | 20,265 | 264 | |
| 16:03:51 | 20,272 | 383 | |
| 15:56:29 | 20,235 | 500 | |
| 15:56:25 | 20,250 | 500 | |
| 15:56:25 | 20,200 | 400 | |
| 15:56:23 | 20,300 | 100 | |
| 15:56:18 | 20,235 | 500 | |
| 15:55:48 | 20,130 | 200 | |
| 15:55:45 | 20,300 | 100 | |
| 15:55:44 | 20,130 | 200 | |
| 15:55:42 | 20,300 | 100 | |
| 15:54:04 | 20,215 | 400 | |
| 15:53:47 | 20,130 | 400 | |
| 15:53:42 | 20,300 | 100 | |
| 15:50:34 | 20,225 | 500 | |
| 15:50:29 | 20,197 | 500 | |
| 15:49:05 | 20,220 | 883 | |
| 15:43:15 | 20,190 | 400 | |
| 15:43:02 | 20,120 | 400 | |
| 15:43:00 | 20,190 | 100 | |
| 15:42:57 | 20,120 | 200 | |
| 15:42:53 | 20,154 | 300 | |
| 15:42:51 | 20,190 | 100 | |
| 15:42:47 | 20,145 | 300 | |
| 15:42:44 | 20,138 | 300 | |
| 15:42:40 | 20,190 | 100 | |
| 15:42:37 | 20,120 | 300 | |
| 15:42:34 | 20,190 | 100 | |
| 15:42:30 | 20,145 | 400 | |
| 15:42:00 | 20,130 | 100 | |
| 15:41:57 | 20,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|