Infracore Aktie
| 52,00CHF | 1,20CHF | 2,36% |
WKN DE: INF000 / ISIN: CH0019867685
Infracore Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:23 | 52,000 | 820 | |
| 12:30:53 | 52,400 | 21 | |
| 11:56:00 | 52,000 | 180 | |
| 11:56:00 | 52,100 | 20 | |
| 11:49:37 | 52,200 | 108 | |
| 11:49:37 | 52,100 | 55 | |
| 11:48:48 | 52,600 | 16 | |
| 11:48:48 | 52,500 | 126 | |
| 11:48:48 | 52,500 | 38 | |
| 11:45:50 | 52,000 | 66 | |
| 11:45:50 | 52,000 | 8 | |
| 11:45:50 | 52,000 | 210 | |
| 11:31:21 | 52,000 | 16 | |
| 11:30:47 | 52,000 | 400 | |
| 11:20:31 | 52,300 | 35 | |
| 11:16:17 | 52,000 | 374 | |
| 11:16:17 | 52,100 | 10 | |
| 11:03:24 | 52,500 | 752 | |
| 11:03:24 | 52,500 | 35 | |
| 11:03:24 | 52,500 | 124 | |
| 11:03:24 | 52,500 | 27 | |
| 10:44:23 | 52,200 | 23 | |
| 10:44:23 | 52,200 | 10 | |
| 10:38:15 | 52,100 | 130 | |
| 10:38:15 | 52,100 | 27 | |
| 10:38:15 | 52,100 | 10 | |
| 10:15:51 | 52,300 | 49 | |
| 10:15:51 | 52,300 | 9 | |
| 10:15:51 | 52,300 | 20 | |
| 10:15:51 | 52,300 | 126 | |
| 10:15:51 | 52,300 | 39 | |
| 10:15:22 | 51,800 | 8 | |
| 10:13:27 | 51,700 | 9 | |
| 10:04:15 | 51,700 | 1 | |
| 09:53:58 | 52,000 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infracore SA
Analysen zu Infracore SA
Weitere Meldungen
|
14:28
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|