Intellicheck Mobilisa Aktie
| 4,98USD | 0,07USD | 1,49% |
WKN DE: A1169G / ISIN: US45817G2012
Intellicheck Mobilisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:57 | 4,200 | ||
| 17:47:26 | 4,180 | ||
| 17:32:17 | 4,180 | ||
| 17:17:38 | 4,180 | ||
| 17:03:10 | 4,180 | ||
| 16:47:29 | 4,180 | ||
| 16:32:36 | 4,180 | ||
| 16:17:35 | 4,180 | ||
| 15:47:36 | 4,100 | ||
| 15:32:33 | 4,100 | ||
| 15:17:33 | 4,040 | ||
| 15:02:44 | 4,040 | ||
| 14:47:37 | 4,040 | ||
| 14:32:17 | 4,040 | ||
| 14:17:38 | 4,040 | ||
| 14:03:10 | 4,040 | ||
| 13:47:14 | 4,040 | ||
| 13:31:46 | 4,020 | ||
| 13:17:34 | 4,020 | ||
| 13:02:52 | 4,020 | ||
| 12:46:47 | 4,040 | ||
| 12:31:48 | 4,020 | ||
| 12:17:28 | 4,020 | ||
| 12:02:54 | 4,020 | ||
| 11:47:18 | 4,020 | ||
| 11:32:36 | 4,020 | ||
| 11:17:26 | 4,020 | ||
| 11:02:57 | 4,020 | ||
| 10:46:52 | 4,020 | ||
| 10:32:24 | 4,020 | ||
| 10:17:05 | 4,020 | ||
| 10:02:35 | 4,020 | ||
| 09:46:57 | 4,020 | ||
| 09:32:19 | 4,020 | ||
| 09:15:06 | 4,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intellicheck Mobilisa Inc
Analysen zu Intellicheck Mobilisa Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|