Intellicheck Mobilisa Aktie
| 4,41USD | 0,10USD | 2,32% |
WKN DE: A1169G / ISIN: US45817G2012
Intellicheck Mobilisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:18 | 3,760 | ||
| 18:16:21 | 3,760 | ||
| 18:01:52 | 3,740 | ||
| 17:31:26 | 3,760 | ||
| 17:16:30 | 3,760 | ||
| 17:01:38 | 3,720 | ||
| 16:32:04 | 3,700 | ||
| 16:16:46 | 3,700 | ||
| 15:32:10 | 3,680 | ||
| 15:17:24 | 3,660 | ||
| 15:02:08 | 3,680 | ||
| 14:32:23 | 3,680 | ||
| 14:17:57 | 3,680 | ||
| 14:03:35 | 3,680 | ||
| 13:32:31 | 3,680 | ||
| 13:18:07 | 3,680 | ||
| 13:03:49 | 3,680 | ||
| 12:50:46 | 3,680 | ||
| 12:31:24 | 3,700 | ||
| 12:16:23 | 3,700 | ||
| 12:01:26 | 3,700 | ||
| 11:31:51 | 3,720 | ||
| 11:16:52 | 3,720 | ||
| 11:02:00 | 3,720 | ||
| 10:32:59 | 3,700 | ||
| 10:16:49 | 3,700 | ||
| 10:03:16 | 3,700 | ||
| 09:50:47 | 3,640 | ||
| 09:31:27 | 3,620 | ||
| 09:14:24 | 3,640 | ||
| 09:05:32 | 3,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intellicheck Mobilisa Inc
Analysen zu Intellicheck Mobilisa Inc
Weitere Meldungen
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.