JBG SMITH Properties Registered Shs When Issued Aktie
20,33USD | -0,10USD | -0,49% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:42 | 20,390 | 38 | |
16:22:42 | 20,390 | 38 | |
16:22:18 | 20,400 | 25 | |
16:21:11 | 20,385 | 100 | |
16:21:10 | 20,380 | 59 | |
16:21:10 | 20,380 | 310 | |
16:20:21 | 20,410 | 5 | |
16:20:21 | 20,410 | 35 | |
16:19:56 | 20,400 | 178 | |
16:19:56 | 20,400 | 22 | |
16:16:33 | 20,380 | 204 | |
16:15:56 | 20,400 | 38 | |
16:15:15 | 20,400 | 38 | |
16:14:38 | 20,390 | 7 | |
16:14:38 | 20,390 | 15 | |
16:14:27 | 20,390 | 2 | |
16:14:18 | 20,400 | 38 | |
16:14:18 | 20,400 | 2 | |
16:14:18 | 20,400 | 18 | |
16:14:18 | 20,400 | 1 | |
16:14:18 | 20,400 | 19 | |
16:14:18 | 20,400 | 74 | |
16:14:18 | 20,400 | 100 | |
16:13:54 | 20,440 | 70 | |
16:13:25 | 20,390 | 300 | |
16:13:25 | 20,380 | 60 | |
16:13:25 | 20,370 | 72 | |
16:12:57 | 20,370 | 28 | |
16:10:40 | 20,350 | 39 | |
16:09:56 | 20,370 | 50 | |
16:09:51 | 20,345 | 38 | |
16:09:12 | 20,360 | 48 | |
16:08:52 | 20,345 | 38 | |
16:08:33 | 20,350 | 49 | |
16:08:33 | 20,350 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
16:15
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
15:54
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|