Kismet Resources Aktie
| 0,78CAD | -0,10CAD | -11,36% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:57 | 0,790 | 1 000 | |
| 20:39:57 | 0,790 | 2 000 | |
| 20:39:57 | 0,790 | 1 000 | |
| 20:39:57 | 0,790 | 3 500 | |
| 20:26:54 | 0,790 | 2 000 | |
| 20:18:46 | 0,790 | 5 000 | |
| 20:18:46 | 0,790 | 5 000 | |
| 20:13:36 | 0,790 | 10 000 | |
| 20:12:33 | 0,790 | 1 000 | |
| 20:12:33 | 0,790 | 2 000 | |
| 20:12:07 | 0,790 | 2 000 | |
| 20:12:04 | 0,790 | 2 500 | |
| 20:12:04 | 0,790 | 7 500 | |
| 20:03:04 | 0,790 | 35 000 | |
| 19:56:17 | 0,790 | 500 | |
| 19:56:11 | 0,790 | 3 000 | |
| 19:56:11 | 0,790 | 300 | |
| 19:56:11 | 0,790 | 150 | |
| 19:51:55 | 0,790 | 1 000 | |
| 19:51:05 | 0,790 | 2 500 | |
| 19:50:38 | 0,790 | 2 500 | |
| 19:50:38 | 0,790 | 1 500 | |
| 19:50:38 | 0,790 | 2 500 | |
| 19:50:38 | 0,800 | 500 | |
| 19:50:38 | 0,800 | 1 000 | |
| 19:50:38 | 0,800 | 1 000 | |
| 19:50:38 | 0,800 | 10 000 | |
| 19:50:38 | 0,790 | 2 500 | |
| 19:50:38 | 0,780 | 2 500 | |
| 19:50:38 | 0,780 | 6 000 | |
| 19:50:37 | 0,770 | 1 500 | |
| 19:50:37 | 0,770 | 1 500 | |
| 19:50:37 | 0,780 | 5 000 | |
| 19:50:37 | 0,780 | 5 000 | |
| 19:50:37 | 0,780 | 4 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|