Kismet Resources Aktie
| 0,50CAD | 0,02CAD | 3,09% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:24 | 0,500 | 500 | |
| 20:52:24 | 0,500 | 500 | |
| 20:51:33 | 0,500 | 500 | |
| 20:51:27 | 0,510 | 500 | |
| 20:47:50 | 0,510 | 500 | |
| 20:44:02 | 0,510 | 500 | |
| 20:40:39 | 0,510 | 500 | |
| 20:36:45 | 0,510 | 500 | |
| 20:27:10 | 0,500 | 500 | |
| 20:27:10 | 0,500 | 500 | |
| 20:24:28 | 0,500 | 500 | |
| 20:21:59 | 0,505 | 500 | |
| 20:18:40 | 0,510 | 500 | |
| 20:14:52 | 0,510 | 500 | |
| 20:11:20 | 0,510 | 500 | |
| 20:08:51 | 0,510 | 500 | |
| 20:06:34 | 0,510 | 500 | |
| 20:04:39 | 0,510 | 500 | |
| 20:02:36 | 0,510 | 500 | |
| 20:00:20 | 0,510 | 500 | |
| 19:58:12 | 0,510 | 500 | |
| 19:56:20 | 0,510 | 500 | |
| 19:54:13 | 0,510 | 500 | |
| 19:52:02 | 0,510 | 500 | |
| 19:50:07 | 0,510 | 500 | |
| 19:47:57 | 0,510 | 500 | |
| 19:45:52 | 0,510 | 500 | |
| 19:43:58 | 0,510 | 500 | |
| 19:41:45 | 0,510 | 500 | |
| 19:39:38 | 0,510 | 500 | |
| 19:37:35 | 0,510 | 500 | |
| 19:35:44 | 0,510 | 500 | |
| 19:27:38 | 0,500 | 3 000 | |
| 19:27:30 | 0,500 | 3 000 | |
| 19:27:30 | 0,500 | 7 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
21:07
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|