Kismet Resources Aktie
0,66CAD | -0,06CAD | -8,33% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:00 | 0,660 | 500 | |
21:57:14 | 0,660 | 500 | |
21:42:26 | 0,670 | 500 | |
21:30:01 | 0,680 | 7 000 | |
21:30:01 | 0,680 | 500 | |
21:30:01 | 0,680 | 500 | |
21:30:01 | 0,680 | 1 500 | |
21:30:01 | 0,680 | 500 | |
21:29:25 | 0,670 | 500 | |
21:28:11 | 0,680 | 100 | |
21:11:43 | 0,660 | 6 500 | |
21:11:43 | 0,660 | 1 500 | |
21:11:43 | 0,670 | 5 000 | |
21:11:43 | 0,670 | 1 500 | |
20:46:34 | 0,670 | 500 | |
20:43:31 | 0,690 | 28 | |
20:43:31 | 0,690 | 100 | |
20:43:31 | 0,680 | 17 500 | |
20:43:31 | 0,680 | 500 | |
20:43:31 | 0,680 | 500 | |
20:43:31 | 0,680 | 1 000 | |
20:43:31 | 0,680 | 1 500 | |
20:43:31 | 0,680 | 2 000 | |
20:43:31 | 0,680 | 10 000 | |
20:29:46 | 0,680 | 500 | |
20:13:52 | 0,690 | 500 | |
20:11:20 | 0,700 | 135 | |
19:57:43 | 0,690 | 500 | |
19:33:24 | 0,700 | 1 500 | |
19:33:24 | 0,710 | 7 500 | |
19:33:24 | 0,700 | 2 000 | |
19:32:30 | 0,700 | 500 | |
19:32:30 | 0,700 | 1 000 | |
19:32:30 | 0,700 | 500 | |
19:32:30 | 0,700 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
22:49
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:11
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
21:59
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:46
|
|
|
21:46
|
|
|
21:42
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:23
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|