KNOT Offshore Partners LP Partnership Interests Aktie
| 10,49USD | -0,21USD | -1,96% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:36 | 10,490 | 1 | |
| 20:58:36 | 10,490 | 8 | |
| 20:48:38 | 10,530 | 1 | |
| 20:48:37 | 10,490 | 2 | |
| 20:45:57 | 10,530 | 1 | |
| 20:45:56 | 10,490 | 1 | |
| 20:42:51 | 10,540 | 1 | |
| 20:39:28 | 10,540 | 1 | |
| 20:39:17 | 10,510 | 7 | |
| 20:39:17 | 10,510 | 24 | |
| 20:39:17 | 10,510 | 84 | |
| 20:38:03 | 10,510 | 16 | |
| 20:35:09 | 10,510 | 35 | |
| 20:34:30 | 10,540 | 160 | |
| 20:27:15 | 10,540 | 3 | |
| 20:27:15 | 10,540 | 79 | |
| 20:27:15 | 10,540 | 100 | |
| 20:27:15 | 10,530 | 80 | |
| 20:27:15 | 10,530 | 6 | |
| 20:27:03 | 10,465 | 41 | |
| 20:01:06 | 10,440 | 25 | |
| 20:00:22 | 10,440 | 6 | |
| 19:44:28 | 10,530 | 5 | |
| 19:44:28 | 10,520 | 80 | |
| 19:42:00 | 10,500 | 10 | |
| 19:41:23 | 10,470 | 100 | |
| 19:41:21 | 10,480 | 10 | |
| 19:26:25 | 10,440 | 31 | |
| 19:23:34 | 10,410 | 40 | |
| 19:04:00 | 10,400 | 3 | |
| 18:42:32 | 10,480 | 45 | |
| 18:42:32 | 10,490 | 19 | |
| 18:42:32 | 10,490 | 81 | |
| 18:42:32 | 10,500 | 100 | |
| 18:42:32 | 10,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
20:39
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|