KNOT Offshore Partners LP Partnership Interests Aktie
| 9,80USD | -0,05USD | -0,51% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:00 | 9,800 | 41 | |
| 19:05:00 | 9,800 | 100 | |
| 19:00:22 | 9,800 | 200 | |
| 19:00:22 | 9,800 | 62 | |
| 19:00:22 | 9,800 | 38 | |
| 19:00:22 | 9,800 | 294 | |
| 19:00:22 | 9,800 | 6 | |
| 18:51:38 | 9,780 | 93 | |
| 18:49:08 | 9,790 | 10 | |
| 18:49:08 | 9,790 | 100 | |
| 18:49:08 | 9,790 | 52 | |
| 18:49:08 | 9,790 | 19 | |
| 18:49:08 | 9,790 | 20 | |
| 18:49:08 | 9,790 | 16 | |
| 18:49:08 | 9,790 | 68 | |
| 18:33:20 | 9,770 | 16 | |
| 18:33:18 | 9,770 | 20 | |
| 18:31:46 | 9,770 | 50 | |
| 18:25:08 | 9,770 | 1 | |
| 18:24:39 | 9,775 | 100 | |
| 18:07:06 | 9,790 | 1 | |
| 18:07:03 | 9,790 | 1 | |
| 18:06:38 | 9,790 | 2 | |
| 18:06:32 | 9,790 | 1 | |
| 18:06:15 | 9,790 | 5 | |
| 18:05:50 | 9,790 | 5 | |
| 18:03:33 | 9,790 | 2 | |
| 18:02:05 | 9,800 | 3 | |
| 18:00:46 | 9,810 | 4 | |
| 18:00:14 | 9,790 | 5 | |
| 17:59:59 | 9,790 | 5 | |
| 17:58:44 | 9,790 | 5 | |
| 17:57:55 | 9,790 | 10 | |
| 17:57:17 | 9,790 | 1 | |
| 17:57:00 | 9,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|