KNOT Offshore Partners LP Partnership Interests Aktie
| 9,80USD | -0,05USD | -0,51% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:51 | 9,790 | 10 | |
| 17:53:51 | 9,790 | 10 | |
| 17:52:14 | 9,800 | 300 | |
| 17:52:14 | 9,790 | 100 | |
| 17:52:14 | 9,790 | 8 | |
| 17:48:26 | 9,790 | 12 | |
| 17:46:00 | 9,790 | 3 | |
| 17:46:00 | 9,790 | 2 | |
| 17:45:15 | 9,770 | 10 | |
| 17:43:19 | 9,780 | 1 | |
| 17:30:58 | 9,790 | 1 | |
| 17:30:47 | 9,790 | 1 | |
| 17:28:59 | 9,790 | 6 | |
| 17:28:37 | 9,790 | 6 | |
| 17:26:20 | 9,790 | 19 | |
| 17:26:20 | 9,790 | 5 | |
| 17:14:25 | 9,770 | 20 | |
| 17:13:13 | 9,770 | 16 | |
| 17:10:55 | 9,770 | 13 | |
| 17:04:55 | 9,775 | 4 | |
| 17:02:42 | 9,770 | 10 | |
| 17:02:42 | 9,770 | 5 | |
| 16:57:53 | 9,785 | 25 | |
| 16:55:37 | 9,780 | 5 | |
| 16:36:54 | 9,800 | 10 | |
| 16:36:40 | 9,800 | 183 | |
| 16:36:40 | 9,810 | 25 | |
| 16:28:38 | 9,800 | 2 | |
| 16:28:38 | 9,800 | 1 | |
| 16:28:21 | 9,800 | 5 | |
| 16:25:55 | 9,800 | 5 | |
| 16:23:36 | 9,800 | 5 | |
| 16:12:36 | 9,760 | 100 | |
| 16:12:36 | 9,760 | 8 | |
| 16:12:36 | 9,760 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|