Legal & General Group Aktie
| 18,43USD | 0,14USD | 0,77% |
WKN: 113552 / ISIN: US52463H1032
Legal & General Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:20 | 18,430 | 100 | |
| 21:22:33 | 18,400 | 358 | |
| 21:22:20 | 18,385 | 200 | |
| 21:18:59 | 18,380 | 100 | |
| 21:18:59 | 18,430 | 205 | |
| 20:58:38 | 18,380 | 100 | |
| 20:22:52 | 18,370 | 100 | |
| 20:10:50 | 18,360 | 100 | |
| 20:01:45 | 18,440 | 432 | |
| 19:54:20 | 18,410 | 151 | |
| 19:54:03 | 18,400 | 100 | |
| 19:35:03 | 18,365 | 100 | |
| 19:33:09 | 18,360 | 100 | |
| 19:33:06 | 18,380 | 224 | |
| 19:29:14 | 18,400 | 111 | |
| 19:23:18 | 18,365 | 100 | |
| 19:19:03 | 18,400 | 103 | |
| 19:11:25 | 18,365 | 100 | |
| 19:04:57 | 18,400 | 915 | |
| 18:47:32 | 18,360 | 100 | |
| 18:46:46 | 18,390 | 659 | |
| 18:35:49 | 18,350 | 100 | |
| 17:34:57 | 18,270 | 100 | |
| 17:34:57 | 18,233 | 100 | |
| 17:31:59 | 18,230 | 768 | |
| 17:31:11 | 18,220 | 102 | |
| 17:30:00 | 18,233 | 100 | |
| 17:14:21 | 18,310 | 100 | |
| 17:08:11 | 18,290 | 200 | |
| 17:00:02 | 18,310 | 200 | |
| 16:59:30 | 18,330 | 200 | |
| 16:59:30 | 18,290 | 200 | |
| 16:59:30 | 18,330 | 220 | |
| 16:59:30 | 18,320 | 200 | |
| 16:59:30 | 18,340 | 1 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Legal & General Group PLC (spons. ADRs)
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|