Lockheed Martin Aktie
| 33,30CAD | 0,24CAD | 0,73% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:39 | 33,300 | 10 | |
| 20:00:39 | 33,300 | 1 500 | |
| 20:00:39 | 33,300 | 500 | |
| 20:00:39 | 33,300 | 2 000 | |
| 20:00:39 | 33,290 | 1 100 | |
| 20:00:39 | 33,290 | 500 | |
| 20:00:39 | 33,290 | 400 | |
| 20:00:39 | 33,280 | 100 | |
| 20:00:39 | 33,280 | 500 | |
| 20:00:39 | 33,280 | 500 | |
| 20:00:39 | 33,280 | 500 | |
| 20:00:39 | 33,280 | 400 | |
| 20:00:39 | 33,270 | 100 | |
| 20:00:39 | 33,250 | 200 | |
| 20:00:39 | 33,250 | 100 | |
| 20:00:39 | 33,240 | 100 | |
| 19:44:08 | 33,190 | 100 | |
| 18:50:40 | 33,180 | 100 | |
| 18:40:43 | 33,140 | 100 | |
| 18:40:43 | 33,140 | 100 | |
| 18:35:15 | 33,130 | 100 | |
| 18:35:15 | 33,130 | 100 | |
| 18:26:18 | 33,120 | 200 | |
| 18:08:10 | 33,100 | 6 | |
| 17:55:48 | 33,050 | 100 | |
| 17:43:08 | 32,990 | 100 | |
| 16:56:18 | 32,950 | 200 | |
| 16:56:18 | 32,970 | 100 | |
| 16:31:51 | 32,910 | 1 | |
| 16:31:40 | 32,920 | 100 | |
| 16:26:01 | 32,940 | 500 | |
| 16:17:54 | 32,850 | 100 | |
| 16:10:43 | 32,850 | 100 | |
| 16:03:07 | 32,870 | 100 | |
| 15:58:12 | 32,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|