Lockheed Martin Aktie
| 33,39CAD | 0,33CAD | 1,00% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:15 | 33,390 | 100 | |
| 21:24:39 | 33,410 | 300 | |
| 21:24:39 | 33,410 | 600 | |
| 21:24:39 | 33,410 | 2 200 | |
| 21:24:39 | 33,400 | 200 | |
| 21:21:24 | 33,400 | 200 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 100 | |
| 21:17:00 | 33,370 | 500 | |
| 20:59:58 | 33,300 | 100 | |
| 20:59:58 | 33,290 | 500 | |
| 20:59:58 | 33,300 | 100 | |
| 20:11:20 | 33,230 | 100 | |
| 20:00:39 | 33,300 | 10 | |
| 20:00:39 | 33,300 | 1 500 | |
| 20:00:39 | 33,300 | 500 | |
| 20:00:39 | 33,300 | 2 000 | |
| 20:00:39 | 33,290 | 1 100 | |
| 20:00:39 | 33,290 | 500 | |
| 20:00:39 | 33,290 | 400 | |
| 20:00:39 | 33,280 | 100 | |
| 20:00:39 | 33,280 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:35
|
|
|
|
21:24
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|