Lockheed Martin Aktie
| 28,45CAD | 0,23CAD | 0,82% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:24 | 28,450 | 100 | |
| 16:34:49 | 28,400 | 100 | |
| 16:21:53 | 28,440 | 100 | |
| 16:15:24 | 28,470 | 100 | |
| 16:08:50 | 28,500 | 100 | |
| 16:04:08 | 28,540 | 20 | |
| 15:59:26 | 28,460 | 500 | |
| 15:36:08 | 28,380 | 500 | |
| 15:36:08 | 28,380 | 500 | |
| 15:36:08 | 28,380 | 2 000 | |
| 15:36:08 | 28,390 | 300 | |
| 15:36:08 | 28,390 | 500 | |
| 15:36:08 | 28,390 | 200 | |
| 15:36:08 | 28,390 | 100 | |
| 15:36:08 | 28,390 | 500 | |
| 15:36:08 | 28,400 | 400 | |
| 15:36:08 | 28,400 | 500 | |
| 15:36:08 | 28,400 | 200 | |
| 15:36:08 | 28,410 | 300 | |
| 15:36:08 | 28,400 | 500 | |
| 15:36:08 | 28,380 | 200 | |
| 15:36:08 | 28,430 | 300 | |
| 15:36:08 | 28,430 | 200 | |
| 15:36:08 | 28,430 | 400 | |
| 15:36:08 | 28,430 | 100 | |
| 15:36:08 | 28,430 | 200 | |
| 15:36:08 | 28,430 | 300 | |
| 15:36:08 | 28,430 | 200 | |
| 15:36:08 | 28,440 | 300 | |
| 15:30:04 | 28,350 | 90 | |
| 15:30:03 | 28,300 | 500 | |
| 15:30:03 | 28,300 | 500 | |
| 15:30:02 | 28,300 | 500 | |
| 15:30:01 | 28,200 | 12 | |
| 15:30:00 | 28,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:01
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|