Lockheed Martin Aktie
| 36,18CAD | 0,39CAD | 1,09% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:46 | 36,270 | 300 | |
| 16:09:46 | 36,270 | 100 | |
| 16:09:46 | 36,270 | 1 200 | |
| 16:08:39 | 36,220 | 400 | |
| 16:08:39 | 36,220 | 1 200 | |
| 16:07:45 | 36,280 | 67 | |
| 16:05:12 | 36,640 | 100 | |
| 16:05:12 | 35,490 | 4 | |
| 16:02:15 | 36,700 | 800 | |
| 16:02:15 | 36,700 | 800 | |
| 16:01:51 | 36,600 | 200 | |
| 16:01:51 | 36,600 | 100 | |
| 16:01:29 | 36,570 | 1 200 | |
| 16:01:29 | 36,560 | 400 | |
| 16:01:29 | 36,560 | 1 200 | |
| 15:57:30 | 36,820 | 1 200 | |
| 15:56:09 | 36,630 | 100 | |
| 15:49:16 | 36,570 | 100 | |
| 15:49:00 | 36,520 | 100 | |
| 15:46:50 | 35,490 | 5 | |
| 15:44:23 | 36,330 | 100 | |
| 15:42:58 | 35,490 | 5 | |
| 15:42:58 | 35,490 | 5 | |
| 15:40:06 | 36,390 | 500 | |
| 15:36:31 | 36,370 | 200 | |
| 15:36:31 | 36,280 | 1 000 | |
| 15:35:01 | 35,490 | 1 | |
| 15:34:06 | 36,090 | 100 | |
| 15:33:16 | 36,000 | 100 | |
| 15:33:16 | 36,000 | 100 | |
| 15:33:14 | 35,960 | 100 | |
| 15:33:14 | 35,960 | 100 | |
| 15:32:58 | 35,830 | 100 | |
| 15:32:58 | 35,830 | 100 | |
| 15:31:38 | 35,680 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|