Macy's Aktie
| 18,21USD | -0,60USD | -3,19% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:20 | 15,670 | ||
| 15:32:09 | 15,640 | ||
| 15:17:14 | 15,830 | ||
| 15:02:19 | 15,830 | ||
| 14:47:14 | 15,820 | ||
| 14:31:57 | 15,896 | ||
| 14:17:20 | 15,936 | ||
| 14:03:00 | 15,920 | ||
| 13:47:13 | 15,950 | ||
| 13:31:47 | 15,920 | ||
| 13:17:20 | 15,916 | ||
| 13:02:39 | 15,900 | ||
| 12:47:13 | 15,906 | ||
| 12:32:26 | 15,896 | ||
| 12:17:36 | 15,876 | ||
| 12:02:38 | 15,886 | ||
| 11:47:17 | 15,910 | ||
| 11:32:19 | 15,876 | ||
| 11:17:19 | 15,876 | ||
| 11:02:35 | 15,880 | ||
| 10:46:43 | 15,900 | ||
| 10:32:13 | 15,836 | ||
| 10:16:50 | 15,896 | ||
| 10:02:20 | 15,786 | ||
| 09:46:35 | 15,856 | ||
| 09:32:18 | 15,930 | ||
| 09:14:58 | 15,950 | ||
| 09:06:05 | 15,956 | ||
| 08:55:47 | 15,904 | ||
| 08:47:03 | 15,914 | ||
| 08:32:02 | 15,894 | ||
| 08:17:00 | 15,914 | ||
| 08:03:51 | 15,912 | ||
| 07:53:29 | 15,914 | ||
| 07:45:36 | 15,914 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
15:41
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|