Macy's Aktie
| 19,55USD | 0,47USD | 2,46% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:58 | 16,560 | ||
| 19:02:19 | 16,590 | ||
| 18:46:57 | 16,595 | ||
| 18:32:22 | 16,570 | ||
| 18:17:13 | 16,545 | ||
| 18:02:17 | 16,480 | ||
| 17:47:04 | 16,420 | ||
| 17:31:54 | 16,475 | ||
| 17:17:07 | 16,450 | ||
| 17:02:30 | 16,390 | ||
| 16:47:02 | 16,525 | ||
| 16:32:06 | 16,480 | ||
| 16:17:07 | 16,470 | ||
| 15:46:56 | 16,450 | ||
| 15:31:58 | 16,600 | ||
| 15:17:03 | 16,280 | ||
| 15:02:20 | 16,255 | ||
| 14:47:08 | 16,255 | ||
| 14:32:10 | 16,160 | ||
| 14:17:11 | 16,175 | ||
| 14:02:39 | 16,170 | ||
| 13:46:59 | 16,170 | ||
| 13:31:37 | 16,170 | ||
| 13:17:07 | 16,170 | ||
| 13:02:23 | 16,175 | ||
| 12:46:33 | 16,180 | ||
| 12:31:53 | 16,170 | ||
| 12:17:11 | 16,165 | ||
| 12:02:29 | 16,180 | ||
| 11:47:01 | 16,185 | ||
| 11:32:17 | 16,165 | ||
| 11:17:13 | 16,165 | ||
| 11:02:27 | 16,195 | ||
| 10:46:46 | 16,195 | ||
| 10:32:06 | 16,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
19:03
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|