Macy's Aktie
| 22,15USD | 0,34USD | 1,54% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:30 | 19,040 | ||
| 18:33:06 | 18,960 | ||
| 18:17:41 | 19,015 | ||
| 18:03:02 | 18,905 | ||
| 17:32:56 | 18,925 | ||
| 17:18:20 | 18,955 | ||
| 17:03:37 | 18,930 | ||
| 16:33:57 | 19,025 | ||
| 16:18:31 | 18,965 | ||
| 15:33:43 | 18,790 | ||
| 15:18:53 | 18,695 | ||
| 15:03:31 | 18,700 | ||
| 14:50:54 | 18,710 | ||
| 14:31:25 | 18,690 | ||
| 14:16:26 | 18,700 | ||
| 14:01:38 | 18,695 | ||
| 13:31:26 | 18,620 | ||
| 13:16:48 | 18,610 | ||
| 13:01:42 | 18,640 | ||
| 12:32:47 | 18,710 | ||
| 12:17:40 | 18,710 | ||
| 12:02:48 | 18,710 | ||
| 11:33:23 | 18,710 | ||
| 11:18:03 | 18,710 | ||
| 11:03:48 | 18,710 | ||
| 10:50:36 | 18,705 | ||
| 10:31:14 | 18,700 | ||
| 10:16:10 | 18,705 | ||
| 10:01:13 | 18,585 | ||
| 09:31:48 | 18,650 | ||
| 09:14:47 | 18,650 | ||
| 09:05:48 | 18,650 | ||
| 08:55:26 | 18,635 | ||
| 08:31:54 | 18,635 | ||
| 08:17:07 | 18,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
19:00
|
|
|
|
18:50
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|