Macy's Aktie
| 22,51USD | 0,59USD | 2,69% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:00 | 19,570 | ||
| 15:50:42 | 19,335 | ||
| 15:31:34 | 19,190 | ||
| 15:16:42 | 18,905 | ||
| 15:01:32 | 18,855 | ||
| 14:46:30 | 18,905 | ||
| 14:31:24 | 18,910 | ||
| 14:16:30 | 18,910 | ||
| 13:47:17 | 18,895 | ||
| 13:31:15 | 18,880 | ||
| 13:16:26 | 18,880 | ||
| 13:01:55 | 18,865 | ||
| 12:47:54 | 18,845 | ||
| 12:47:12 | 18,845 | ||
| 12:32:13 | 18,840 | ||
| 12:17:06 | 18,830 | ||
| 12:02:16 | 18,830 | ||
| 11:46:54 | 18,820 | ||
| 11:32:09 | 18,820 | ||
| 11:17:08 | 18,845 | ||
| 11:02:20 | 18,845 | ||
| 10:46:51 | 18,860 | ||
| 10:32:13 | 18,865 | ||
| 10:21:02 | 18,870 | ||
| 10:17:03 | 18,880 | ||
| 10:02:03 | 18,850 | ||
| 09:46:24 | 18,860 | ||
| 09:31:34 | 18,870 | ||
| 09:14:21 | 18,880 | ||
| 09:05:23 | 18,880 | ||
| 08:55:19 | 18,865 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
16:28
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|