Macy's Aktie
| 20,26USD | -0,02USD | -0,07% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:46 | 16,834 | ||
| 19:01:55 | 16,800 | ||
| 18:46:41 | 16,812 | ||
| 18:31:51 | 16,794 | ||
| 18:16:51 | 16,796 | ||
| 18:01:58 | 16,770 | ||
| 17:46:48 | 16,788 | ||
| 17:31:33 | 16,870 | ||
| 17:16:46 | 16,942 | ||
| 17:02:03 | 16,984 | ||
| 16:46:40 | 17,010 | ||
| 16:31:43 | 16,972 | ||
| 16:16:44 | 16,984 | ||
| 15:46:34 | 17,022 | ||
| 15:31:36 | 17,134 | ||
| 15:16:41 | 16,948 | ||
| 15:01:39 | 16,952 | ||
| 14:46:40 | 16,958 | ||
| 14:31:39 | 16,974 | ||
| 14:16:41 | 16,946 | ||
| 14:01:59 | 16,934 | ||
| 13:46:40 | 16,956 | ||
| 13:16:49 | 16,914 | ||
| 13:01:55 | 16,930 | ||
| 12:46:25 | 16,944 | ||
| 12:31:35 | 16,938 | ||
| 12:16:53 | 16,948 | ||
| 12:01:54 | 16,944 | ||
| 11:46:45 | 16,964 | ||
| 11:16:59 | 16,964 | ||
| 10:46:43 | 16,976 | ||
| 10:32:06 | 16,976 | ||
| 10:16:55 | 16,978 | ||
| 10:02:13 | 17,034 | ||
| 09:47:43 | 17,002 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|