Madison Air Solutions a Aktie
| 21,42USD | -2,19USD | -9,28% |
WKN DE: A4274E / ISIN: US55658T1051
Madison Air Solutions a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 21,420 | 246 948 | |
| 22:00:00 | 21,380 | 98 | |
| 22:00:00 | 21,380 | 100 | |
| 21:59:59 | 21,390 | 200 | |
| 21:59:58 | 21,410 | 100 | |
| 21:59:58 | 21,395 | 118 | |
| 21:59:58 | 21,380 | 100 | |
| 21:59:57 | 21,380 | 100 | |
| 21:59:57 | 21,380 | 23 597 | |
| 21:59:57 | 21,380 | 1 754 | |
| 21:59:57 | 21,380 | 300 | |
| 21:59:57 | 21,380 | 119 | |
| 21:59:57 | 21,380 | 300 | |
| 21:59:57 | 21,385 | 200 | |
| 21:59:57 | 21,385 | 100 | |
| 21:59:57 | 21,380 | 1 300 | |
| 21:59:57 | 21,390 | 300 | |
| 21:59:57 | 21,390 | 90 | |
| 21:59:57 | 21,390 | 1 800 | |
| 21:59:57 | 21,400 | 1 800 | |
| 21:59:57 | 21,410 | 600 | |
| 21:59:57 | 21,430 | 100 | |
| 21:59:57 | 21,430 | 100 | |
| 21:59:57 | 21,430 | 100 | |
| 21:59:57 | 21,430 | 100 | |
| 21:59:57 | 21,440 | 75 | |
| 21:59:57 | 21,440 | 4 | |
| 21:59:57 | 21,450 | 16 | |
| 21:59:57 | 21,450 | 100 | |
| 21:59:57 | 21,460 | 40 | |
| 21:59:57 | 21,460 | 60 | |
| 21:59:57 | 21,450 | 100 | |
| 21:59:57 | 21,460 | 300 | |
| 21:59:57 | 21,465 | 300 | |
| 21:59:57 | 21,470 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Madison Air Solutions Corp Registered Shs -A-
Analysen zu Madison Air Solutions Corp Registered Shs -A-
Weitere Meldungen
|
23:35
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:26
|
|
|
|
23:26
|
|
|
|
23:26
|
|
|
|
23:24
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|