MainStreet Bancshares Aktie
| 22,37USD | -0,14USD | -0,62% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:56 | 22,450 | 6 | |
| 17:56:56 | 22,450 | 2 | |
| 17:56:56 | 22,450 | 92 | |
| 17:56:38 | 22,460 | 100 | |
| 17:56:37 | 22,500 | 200 | |
| 17:56:33 | 22,540 | 100 | |
| 17:56:33 | 22,530 | 100 | |
| 17:56:28 | 22,500 | 100 | |
| 17:56:28 | 22,500 | 12 | |
| 17:56:25 | 22,500 | 88 | |
| 17:44:48 | 22,450 | 94 | |
| 17:44:48 | 22,460 | 100 | |
| 17:27:00 | 22,550 | 71 | |
| 17:27:00 | 22,535 | 100 | |
| 17:27:00 | 22,535 | 29 | |
| 17:21:30 | 22,450 | 13 | |
| 17:21:30 | 22,450 | 1 | |
| 17:21:30 | 22,460 | 4 | |
| 17:18:30 | 22,500 | 4 | |
| 17:18:30 | 22,500 | 2 | |
| 17:18:30 | 22,500 | 95 | |
| 17:18:30 | 22,500 | 5 | |
| 16:52:59 | 22,540 | 1 | |
| 16:50:56 | 22,530 | 40 | |
| 16:50:56 | 22,530 | 6 | |
| 16:50:56 | 22,550 | 3 | |
| 16:50:56 | 22,550 | 200 | |
| 16:47:19 | 22,560 | 25 | |
| 16:47:19 | 22,560 | 25 | |
| 16:47:19 | 22,560 | 25 | |
| 16:47:19 | 22,560 | 25 | |
| 16:47:15 | 22,540 | 13 | |
| 16:47:15 | 22,540 | 100 | |
| 16:47:15 | 22,540 | 100 | |
| 16:47:15 | 22,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|