MainStreet Bancshares Aktie
| 23,51USD | 0,11USD | 0,47% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:54 | 23,550 | 6 | |
| 16:41:53 | 23,560 | 100 | |
| 16:33:49 | 23,590 | 72 | |
| 16:29:16 | 23,590 | 1 | |
| 16:28:54 | 23,590 | 8 | |
| 16:28:54 | 23,590 | 8 | |
| 16:28:54 | 23,600 | 27 | |
| 16:28:54 | 23,600 | 69 | |
| 16:28:54 | 23,600 | 11 | |
| 16:28:54 | 23,600 | 19 | |
| 16:28:54 | 23,600 | 200 | |
| 16:25:00 | 23,700 | 100 | |
| 16:25:00 | 23,630 | 100 | |
| 16:25:00 | 23,650 | 100 | |
| 16:19:59 | 23,565 | 1 | |
| 16:19:49 | 23,565 | 1 | |
| 16:05:27 | 23,560 | 2 | |
| 16:04:56 | 23,480 | 100 | |
| 16:02:13 | 23,460 | 77 | |
| 15:46:12 | 23,470 | 5 | |
| 15:46:12 | 23,450 | 85 | |
| 15:46:10 | 23,450 | 3 | |
| 15:46:08 | 23,450 | 5 | |
| 15:45:55 | 23,450 | 2 | |
| 15:44:57 | 23,450 | 5 | |
| 15:41:35 | 23,470 | 3 | |
| 15:41:20 | 23,470 | 21 | |
| 15:40:57 | 23,360 | 12 | |
| 15:40:57 | 23,360 | 73 | |
| 15:40:57 | 23,360 | 25 | |
| 15:40:57 | 23,370 | 100 | |
| 15:30:04 | 23,390 | 9 | |
| 15:30:02 | 23,350 | 46 | |
| 15:30:02 | 23,360 | 38 | |
| 15:30:02 | 23,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|