MainStreet Bancshares Aktie
| 22,03USD | -0,06USD | -0,27% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:08 | 22,000 | 42 | |
| 18:07:08 | 22,000 | 25 | |
| 18:06:53 | 21,960 | 1 | |
| 18:05:11 | 22,000 | 40 | |
| 18:05:07 | 22,000 | 35 | |
| 18:05:07 | 22,000 | 65 | |
| 18:04:11 | 22,000 | 35 | |
| 18:04:11 | 22,000 | 11 | |
| 18:04:11 | 22,000 | 78 | |
| 18:04:11 | 21,990 | 10 | |
| 18:03:01 | 22,000 | 11 | |
| 18:03:01 | 22,000 | 46 | |
| 18:02:50 | 22,000 | 54 | |
| 18:02:50 | 22,000 | 10 | |
| 18:02:50 | 22,000 | 36 | |
| 18:02:50 | 22,000 | 64 | |
| 18:02:50 | 21,990 | 9 | |
| 18:02:50 | 21,990 | 340 | |
| 18:02:50 | 21,990 | 60 | |
| 18:02:50 | 21,990 | 100 | |
| 18:02:50 | 21,980 | 100 | |
| 18:02:50 | 21,980 | 100 | |
| 18:02:49 | 21,990 | 100 | |
| 18:02:47 | 22,000 | 100 | |
| 18:02:47 | 22,000 | 81 | |
| 18:02:47 | 21,990 | 85 | |
| 18:02:47 | 21,990 | 15 | |
| 18:02:47 | 21,990 | 100 | |
| 18:02:47 | 22,000 | 14 | |
| 18:02:47 | 22,000 | 5 | |
| 18:02:47 | 22,000 | 81 | |
| 18:02:47 | 22,000 | 19 | |
| 18:02:47 | 22,000 | 100 | |
| 18:02:47 | 22,000 | 10 | |
| 18:02:47 | 22,000 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|