MainStreet Bancshares Aktie
| 22,08USD | -0,12USD | -0,54% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 22,100 | ||
| 22:00:00 | 22,100 | 2 687 | |
| 21:59:56 | 22,180 | 29 | |
| 21:59:53 | 22,080 | 2 | |
| 21:59:52 | 22,180 | 1 | |
| 21:59:51 | 22,080 | 69 | |
| 21:59:51 | 22,080 | 31 | |
| 21:59:50 | 22,080 | 1 | |
| 21:59:48 | 22,080 | 68 | |
| 21:59:43 | 22,090 | 2 | |
| 21:59:30 | 22,120 | 6 | |
| 21:59:27 | 22,070 | 15 | |
| 21:59:27 | 22,090 | 2 | |
| 21:59:17 | 22,070 | 3 | |
| 21:59:17 | 22,070 | 97 | |
| 21:58:52 | 22,070 | 3 | |
| 21:57:42 | 22,100 | 40 | |
| 21:57:42 | 22,070 | 100 | |
| 21:57:42 | 22,050 | 77 | |
| 21:57:42 | 22,050 | 20 | |
| 21:57:42 | 22,050 | 3 | |
| 21:57:42 | 22,050 | 200 | |
| 21:57:42 | 22,060 | 20 | |
| 21:57:42 | 22,060 | 20 | |
| 21:57:32 | 22,060 | 100 | |
| 21:56:11 | 22,070 | 72 | |
| 21:56:11 | 22,070 | 28 | |
| 21:56:00 | 22,120 | 13 | |
| 21:56:00 | 22,120 | 4 | |
| 21:55:51 | 22,120 | 5 | |
| 21:55:26 | 22,120 | 100 | |
| 21:55:04 | 22,110 | 66 | |
| 21:55:04 | 22,110 | 49 | |
| 21:55:04 | 22,100 | 55 | |
| 21:55:04 | 22,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|