MainStreet Bancshares Aktie
| 22,08USD | -0,12USD | -0,54% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 22,100 | ||
| 22:30:00 | 22,100 | ||
| 22:00:00 | 22,100 | ||
| 22:00:00 | 22,100 | 2 687 | |
| 21:59:56 | 22,180 | 29 | |
| 21:59:53 | 22,080 | 2 | |
| 21:59:52 | 22,180 | 1 | |
| 21:59:51 | 22,080 | 69 | |
| 21:59:51 | 22,080 | 31 | |
| 21:59:50 | 22,080 | 1 | |
| 21:59:48 | 22,080 | 68 | |
| 21:59:43 | 22,090 | 2 | |
| 21:59:30 | 22,120 | 6 | |
| 21:59:27 | 22,070 | 15 | |
| 21:59:27 | 22,090 | 2 | |
| 21:59:17 | 22,070 | 3 | |
| 21:59:17 | 22,070 | 97 | |
| 21:58:52 | 22,070 | 3 | |
| 21:57:42 | 22,100 | 40 | |
| 21:57:42 | 22,070 | 100 | |
| 21:57:42 | 22,050 | 77 | |
| 21:57:42 | 22,050 | 20 | |
| 21:57:42 | 22,050 | 3 | |
| 21:57:42 | 22,050 | 200 | |
| 21:57:42 | 22,060 | 20 | |
| 21:57:42 | 22,060 | 20 | |
| 21:57:32 | 22,060 | 100 | |
| 21:56:11 | 22,070 | 72 | |
| 21:56:11 | 22,070 | 28 | |
| 21:56:00 | 22,120 | 13 | |
| 21:56:00 | 22,120 | 4 | |
| 21:55:51 | 22,120 | 5 | |
| 21:55:26 | 22,120 | 100 | |
| 21:55:04 | 22,110 | 66 | |
| 21:55:04 | 22,110 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|