MainStreet Bancshares Aktie
| 20,13USD | 0,11USD | 0,55% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:59 | 20,150 | 100 | |
| 17:41:46 | 20,150 | 1 | |
| 17:40:10 | 20,150 | 22 | |
| 17:34:49 | 20,155 | 12 | |
| 17:34:36 | 20,130 | 100 | |
| 17:25:20 | 20,190 | 21 | |
| 17:24:04 | 20,130 | 100 | |
| 17:20:02 | 20,190 | 21 | |
| 17:19:44 | 20,190 | 88 | |
| 17:19:44 | 20,180 | 6 | |
| 17:19:44 | 20,200 | 53 | |
| 17:19:44 | 20,200 | 100 | |
| 17:19:44 | 20,190 | 1 | |
| 17:19:44 | 20,180 | 2 | |
| 17:19:44 | 20,170 | 100 | |
| 17:19:03 | 20,180 | 100 | |
| 17:16:39 | 20,170 | 8 | |
| 17:13:56 | 20,120 | 21 | |
| 16:55:14 | 20,115 | 100 | |
| 16:53:59 | 20,060 | 9 | |
| 16:53:59 | 20,060 | 100 | |
| 16:53:59 | 20,070 | 4 | |
| 16:48:41 | 20,130 | 19 | |
| 16:43:55 | 20,125 | 21 | |
| 16:39:58 | 20,200 | 2 | |
| 16:29:29 | 20,200 | 29 | |
| 16:29:29 | 20,200 | 48 | |
| 16:29:29 | 20,200 | 52 | |
| 16:27:59 | 20,220 | 5 | |
| 16:26:58 | 20,260 | 2 | |
| 16:26:58 | 20,300 | 100 | |
| 16:26:58 | 20,310 | 6 | |
| 16:26:58 | 20,310 | 74 | |
| 16:26:39 | 20,310 | 26 | |
| 16:26:39 | 20,330 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|