Malibu Boat a Aktie
| 25,03USD | -0,42USD | -1,65% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:46 | 24,980 | 10 | |
| 17:36:39 | 25,010 | 18 | |
| 17:36:39 | 25,000 | 100 | |
| 17:36:39 | 24,980 | 100 | |
| 17:36:39 | 25,000 | 100 | |
| 17:36:39 | 25,000 | 64 | |
| 17:36:39 | 25,000 | 200 | |
| 17:36:39 | 24,980 | 100 | |
| 17:35:00 | 24,940 | 1 | |
| 17:34:21 | 24,910 | 13 | |
| 17:34:17 | 24,910 | 100 | |
| 17:22:41 | 24,885 | 5 | |
| 17:22:40 | 24,830 | 48 | |
| 17:22:37 | 24,885 | 1 | |
| 17:19:51 | 24,880 | 2 | |
| 17:19:51 | 24,880 | 1 | |
| 17:17:03 | 24,880 | 1 | |
| 17:16:20 | 24,860 | 1 | |
| 17:13:23 | 24,830 | 1 | |
| 17:13:23 | 24,830 | 72 | |
| 17:12:27 | 24,830 | 28 | |
| 17:12:27 | 24,840 | 5 | |
| 17:12:20 | 24,840 | 5 | |
| 17:11:38 | 24,840 | 1 | |
| 17:10:30 | 24,840 | 1 | |
| 17:09:40 | 24,840 | 17 | |
| 17:09:40 | 24,850 | 2 | |
| 17:09:40 | 24,860 | 100 | |
| 17:09:40 | 24,860 | 99 | |
| 17:09:02 | 24,850 | 1 | |
| 17:09:02 | 24,850 | 94 | |
| 17:09:02 | 24,850 | 1 | |
| 17:05:09 | 24,850 | 100 | |
| 17:05:09 | 24,850 | 5 | |
| 17:05:09 | 24,860 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|