Malibu Boat a Aktie
| 26,17USD | -1,23USD | -4,49% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:26 | 26,150 | 43 | |
| 17:38:26 | 26,150 | 57 | |
| 17:38:26 | 26,150 | 40 | |
| 17:38:26 | 26,150 | 8 | |
| 17:38:26 | 26,150 | 20 | |
| 17:38:26 | 26,150 | 9 | |
| 17:38:26 | 26,150 | 8 | |
| 17:38:26 | 26,150 | 29 | |
| 17:34:24 | 26,170 | 29 | |
| 17:34:24 | 26,170 | 35 | |
| 17:34:24 | 26,170 | 230 | |
| 17:30:18 | 26,160 | 13 | |
| 17:27:25 | 26,100 | 5 | |
| 17:26:50 | 26,110 | 22 | |
| 17:26:50 | 26,110 | 30 | |
| 17:26:50 | 26,110 | 52 | |
| 17:26:50 | 26,110 | 48 | |
| 17:26:50 | 26,110 | 34 | |
| 17:26:50 | 26,110 | 18 | |
| 17:26:50 | 26,130 | 100 | |
| 17:26:50 | 26,120 | 100 | |
| 17:26:50 | 26,120 | 1 | |
| 17:26:50 | 26,120 | 18 | |
| 17:26:50 | 26,120 | 39 | |
| 17:26:48 | 26,150 | 100 | |
| 17:26:48 | 26,130 | 10 | |
| 17:26:48 | 26,130 | 30 | |
| 17:26:48 | 26,130 | 4 | |
| 17:26:48 | 26,130 | 4 | |
| 17:26:48 | 26,130 | 3 | |
| 17:26:48 | 26,130 | 94 | |
| 17:26:00 | 26,185 | 7 | |
| 17:24:23 | 26,140 | 25 | |
| 17:24:23 | 26,130 | 6 | |
| 17:24:23 | 26,150 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|