Malibu Boat a Aktie
| 29,69USD | -1,06USD | -3,45% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:23 | 29,630 | 12 | |
| 21:24:22 | 29,700 | 1 | |
| 21:24:10 | 29,620 | 1 | |
| 21:23:24 | 29,710 | 10 | |
| 21:23:24 | 29,700 | 90 | |
| 21:23:03 | 29,690 | 1 | |
| 21:20:18 | 29,690 | 1 | |
| 21:19:30 | 29,620 | 1 | |
| 21:16:54 | 29,620 | 10 | |
| 21:16:54 | 29,620 | 90 | |
| 21:15:01 | 29,590 | 4 | |
| 21:15:01 | 29,590 | 5 | |
| 21:15:01 | 29,590 | 100 | |
| 21:15:01 | 29,570 | 36 | |
| 21:13:12 | 29,510 | 65 | |
| 21:13:12 | 29,510 | 35 | |
| 21:13:12 | 29,520 | 20 | |
| 21:13:12 | 29,530 | 20 | |
| 21:13:11 | 29,550 | 10 | |
| 21:13:11 | 29,550 | 90 | |
| 21:13:00 | 29,590 | 100 | |
| 21:13:00 | 29,540 | 1 | |
| 21:13:00 | 29,490 | 73 | |
| 21:13:00 | 29,490 | 8 | |
| 21:13:00 | 29,470 | 19 | |
| 21:11:52 | 29,450 | 4 | |
| 21:11:52 | 29,440 | 6 | |
| 21:11:42 | 29,420 | 1 | |
| 21:11:42 | 29,420 | 1 | |
| 21:11:42 | 29,410 | 10 | |
| 21:11:42 | 29,400 | 3 | |
| 21:11:42 | 29,400 | 8 | |
| 21:11:42 | 29,380 | 3 | |
| 21:11:42 | 29,390 | 1 | |
| 21:11:42 | 29,390 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
21:36
|
|
|
|
21:22
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|