Microstrateg a Aktie
| 72,84USD | 0,61USD | 0,84% |
WKN DE: A41APY / ISIN: US5949728613
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:20 | 72,565 | 25 | |
| 18:55:20 | 72,570 | 40 | |
| 18:55:20 | 72,610 | 100 | |
| 18:55:20 | 72,500 | 4 | |
| 18:48:00 | 72,500 | 1 | |
| 18:48:00 | 72,530 | 4 | |
| 18:46:50 | 72,610 | 1 | |
| 18:40:49 | 72,550 | 1 | |
| 18:36:52 | 72,450 | 5 | |
| 18:35:31 | 72,520 | 4 | |
| 18:31:22 | 72,520 | 1 | |
| 18:27:50 | 72,490 | 5 | |
| 18:22:55 | 72,520 | 1 | |
| 18:22:23 | 72,520 | 5 | |
| 18:19:40 | 72,520 | 14 | |
| 18:10:55 | 72,540 | 10 | |
| 18:10:55 | 72,540 | 1 | |
| 18:10:55 | 72,540 | 6 | |
| 18:10:55 | 72,540 | 100 | |
| 18:09:38 | 72,380 | 5 | |
| 18:09:38 | 72,420 | 100 | |
| 17:59:04 | 72,555 | 1 | |
| 17:59:04 | 72,570 | 5 | |
| 17:52:50 | 72,860 | 1 | |
| 17:52:50 | 72,860 | 4 | |
| 17:47:46 | 72,620 | 5 | |
| 17:47:46 | 72,600 | 1 | |
| 17:47:46 | 72,600 | 199 | |
| 17:47:46 | 72,580 | 1 | |
| 17:47:43 | 72,580 | 4 | |
| 17:47:34 | 72,560 | 4 | |
| 17:40:40 | 72,500 | 6 | |
| 17:40:00 | 72,500 | 1 | |
| 17:40:00 | 72,500 | 1 | |
| 17:32:36 | 72,560 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Stride Pfd Registered Shs (A)
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.