MiMedx Group Aktie
| 6,72USD | -0,38USD | -5,29% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,720 | ||
| 22:00:00 | 6,720 | ||
| 22:00:00 | 6,720 | 86 793 | |
| 21:59:59 | 6,710 | 228 | |
| 21:59:59 | 6,710 | 100 | |
| 21:59:59 | 6,710 | 100 | |
| 21:59:58 | 6,715 | 115 | |
| 21:59:58 | 6,715 | 500 | |
| 21:59:58 | 6,715 | 11 | |
| 21:59:58 | 6,715 | 8 | |
| 21:59:56 | 6,710 | 100 | |
| 21:59:54 | 6,710 | 10 | |
| 21:59:54 | 6,715 | 6 | |
| 21:59:53 | 6,715 | 20 | |
| 21:59:53 | 6,715 | 100 | |
| 21:59:53 | 6,715 | 100 | |
| 21:59:53 | 6,715 | 68 | |
| 21:59:53 | 6,715 | 100 | |
| 21:59:53 | 6,715 | 372 | |
| 21:59:52 | 6,715 | 72 | |
| 21:59:52 | 6,715 | 23 | |
| 21:59:52 | 6,715 | 200 | |
| 21:59:52 | 6,715 | 272 | |
| 21:59:51 | 6,715 | 5 | |
| 21:59:50 | 6,715 | 100 | |
| 21:59:49 | 6,715 | 15 | |
| 21:59:49 | 6,715 | 82 | |
| 21:59:48 | 6,715 | 100 | |
| 21:59:47 | 6,715 | 100 | |
| 21:59:46 | 6,715 | 100 | |
| 21:59:45 | 6,715 | 100 | |
| 21:59:42 | 6,715 | 13 | |
| 21:59:41 | 6,715 | 8 | |
| 21:59:39 | 6,715 | 100 | |
| 21:59:39 | 6,715 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
22:56
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|