MiMedx Group Aktie
| 4,39USD | -0,17USD | -3,73% |
WKN DE: A0MS6X / ISIN: US6024961012
MiMedx Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:18 | 4,480 | 3 | |
| 15:56:18 | 4,480 | 43 | |
| 15:55:39 | 4,480 | 40 | |
| 15:54:53 | 4,485 | 1 | |
| 15:54:32 | 4,485 | 1 | |
| 15:53:05 | 4,485 | 63 | |
| 15:52:00 | 4,500 | 200 | |
| 15:52:00 | 4,500 | 88 | |
| 15:51:20 | 4,505 | 1 | |
| 15:50:27 | 4,510 | 80 | |
| 15:49:13 | 4,520 | 30 | |
| 15:49:13 | 4,520 | 17 | |
| 15:49:03 | 4,530 | 200 | |
| 15:49:03 | 4,540 | 18 | |
| 15:48:30 | 4,540 | 22 | |
| 15:48:30 | 4,540 | 18 | |
| 15:46:39 | 4,545 | 1 | |
| 15:46:29 | 4,545 | 1 | |
| 15:45:53 | 4,545 | 63 | |
| 15:45:53 | 4,545 | 63 | |
| 15:44:33 | 4,540 | 4 | |
| 15:44:33 | 4,540 | 36 | |
| 15:43:29 | 4,545 | 100 | |
| 15:43:14 | 4,550 | 1 | |
| 15:42:59 | 4,550 | 10 | |
| 15:42:59 | 4,550 | 67 | |
| 15:42:59 | 4,550 | 60 | |
| 15:42:53 | 4,560 | 54 | |
| 15:42:53 | 4,560 | 100 | |
| 15:42:53 | 4,560 | 28 | |
| 15:42:53 | 4,560 | 8 | |
| 15:42:53 | 4,560 | 23 | |
| 15:42:53 | 4,560 | 30 | |
| 15:42:53 | 4,560 | 24 | |
| 15:42:53 | 4,560 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MiMedx Group Inc
Analysen zu MiMedx Group Inc
Weitere Meldungen
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|