Münchener Rückversicherungs-Gesellschaft Aktie
| 549,80EUR | -6,60EUR | -1,19% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:29:06 | 553,000 | 50 | |
| 13:25:04 | 553,200 | ||
| 13:20:06 | 552,400 | ||
| 13:18:25 | 552,800 | 20 | |
| 13:16:24 | 552,600 | 20 | |
| 13:16:12 | 553,000 | ||
| 13:10:05 | 553,200 | ||
| 13:07:42 | 553,200 | 49 | |
| 13:05:04 | 552,600 | ||
| 13:01:14 | 551,800 | ||
| 12:57:02 | 552,000 | 35 | |
| 12:55:02 | 552,800 | ||
| 12:54:23 | 552,600 | 10 | |
| 12:53:46 | 552,600 | 4 | |
| 12:50:02 | 552,000 | ||
| 12:46:07 | 551,600 | ||
| 12:40:04 | 551,800 | ||
| 12:36:33 | 552,000 | 40 | |
| 12:35:31 | 551,600 | 15 | |
| 12:35:05 | 551,600 | ||
| 12:34:12 | 551,800 | 5 | |
| 12:31:15 | 551,800 | ||
| 12:25:05 | 552,200 | ||
| 12:20:05 | 552,200 | ||
| 12:16:09 | 552,200 | ||
| 12:10:05 | 551,600 | ||
| 12:05:06 | 552,200 | ||
| 12:01:14 | 552,000 | ||
| 11:55:07 | 551,800 | ||
| 11:51:13 | 552,400 | 200 | |
| 11:50:04 | 552,800 | ||
| 11:46:09 | 553,200 | ||
| 11:46:00 | 553,200 | 210 | |
| 11:45:55 | 553,200 | 100 | |
| 11:44:26 | 552,400 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:40
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:16
|
|