Münchener Rückversicherungs-Gesellschaft Aktie
| 506,00EUR | 1,40EUR | 0,28% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:10 | 506,200 | ||
| 14:55:05 | 506,600 | ||
| 14:54:10 | 506,600 | 2 | |
| 14:53:36 | 506,600 | 30 | |
| 14:51:58 | 506,600 | 30 | |
| 14:50:54 | 505,800 | ||
| 14:40:39 | 506,400 | 300 | |
| 14:37:17 | 506,200 | 12 | |
| 14:35:05 | 506,200 | ||
| 14:31:08 | 505,800 | ||
| 14:29:50 | 505,800 | 10 | |
| 14:25:05 | 505,600 | ||
| 14:20:02 | 505,200 | ||
| 14:16:12 | 505,600 | ||
| 14:15:55 | 505,600 | 2 | |
| 14:10:08 | 505,200 | ||
| 14:05:06 | 505,600 | ||
| 13:55:04 | 505,200 | ||
| 13:50:50 | 505,200 | ||
| 13:50:15 | 504,800 | ||
| 13:48:14 | 504,800 | 100 | |
| 13:40:06 | 504,200 | ||
| 13:35:06 | 504,600 | ||
| 13:31:04 | 504,800 | ||
| 13:30:30 | 504,600 | 10 | |
| 13:25:04 | 505,200 | ||
| 13:20:09 | 505,200 | 10 | |
| 13:20:02 | 505,200 | ||
| 13:16:13 | 505,600 | ||
| 13:10:04 | 505,800 | ||
| 13:05:05 | 505,200 | ||
| 13:01:22 | 505,000 | ||
| 12:58:00 | 505,600 | 30 | |
| 12:55:01 | 505,800 | ||
| 12:50:58 | 505,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|