Münchener Rückversicherungs-Gesellschaft Aktie
| 551,40EUR | -5,00EUR | -0,90% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:42:00 | 551,200 | 20 | |
| 13:41:33 | 551,400 | 237 | |
| 13:41:24 | 551,400 | 237 | |
| 13:35:08 | 552,800 | ||
| 13:31:42 | 553,000 | 50 | |
| 13:31:04 | 553,000 | ||
| 13:29:06 | 553,000 | 50 | |
| 13:25:04 | 553,200 | ||
| 13:20:06 | 552,400 | ||
| 13:18:25 | 552,800 | 20 | |
| 13:16:24 | 552,600 | 20 | |
| 13:16:12 | 553,000 | ||
| 13:10:05 | 553,200 | ||
| 13:07:42 | 553,200 | 49 | |
| 13:05:04 | 552,600 | ||
| 13:01:14 | 551,800 | ||
| 12:57:02 | 552,000 | 35 | |
| 12:55:02 | 552,800 | ||
| 12:54:23 | 552,600 | 10 | |
| 12:53:46 | 552,600 | 4 | |
| 12:50:02 | 552,000 | ||
| 12:46:07 | 551,600 | ||
| 12:40:04 | 551,800 | ||
| 12:36:33 | 552,000 | 40 | |
| 12:35:31 | 551,600 | 15 | |
| 12:35:05 | 551,600 | ||
| 12:34:12 | 551,800 | 5 | |
| 12:31:15 | 551,800 | ||
| 12:25:05 | 552,200 | ||
| 12:20:05 | 552,200 | ||
| 12:16:09 | 552,200 | ||
| 12:10:05 | 551,600 | ||
| 12:05:06 | 552,200 | ||
| 12:01:14 | 552,000 | ||
| 11:55:07 | 551,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|