Münchener Rückversicherungs-Gesellschaft Aktie
| 506,20EUR | 1,60EUR | 0,32% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:05 | 505,800 | ||
| 17:05:43 | 505,800 | ||
| 17:01:46 | 505,400 | ||
| 16:55:16 | 505,200 | ||
| 16:55:07 | 505,000 | 10 | |
| 16:50:17 | 504,200 | ||
| 16:40:46 | 503,800 | 10 | |
| 16:37:02 | 504,200 | 20 | |
| 16:36:08 | 504,200 | ||
| 16:31:20 | 504,800 | ||
| 16:25:08 | 503,800 | ||
| 16:20:01 | 503,800 | ||
| 16:16:17 | 504,200 | ||
| 16:11:57 | 503,800 | 20 | |
| 16:10:08 | 503,200 | ||
| 16:09:43 | 503,200 | 7 | |
| 16:05:09 | 503,800 | ||
| 16:03:21 | 503,200 | 7 | |
| 15:55:34 | 503,200 | ||
| 15:53:32 | 503,600 | 50 | |
| 15:53:18 | 503,800 | 50 | |
| 15:51:57 | 504,200 | ||
| 15:48:21 | 504,200 | ||
| 15:42:09 | 505,200 | ||
| 15:40:51 | 505,000 | 16 | |
| 15:36:47 | 505,800 | 1 | |
| 15:36:07 | 505,800 | ||
| 15:32:35 | 505,200 | 5 | |
| 15:31:08 | 505,200 | ||
| 15:25:05 | 505,200 | ||
| 15:22:01 | 506,000 | 12 | |
| 15:20:04 | 505,800 | ||
| 15:16:12 | 506,200 | ||
| 15:11:55 | 505,800 | 10 | |
| 15:10:09 | 505,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:59
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|