Münchener Rückversicherungs-Gesellschaft Aktie
| 505,00EUR | 0,40EUR | 0,08% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:03 | 504,200 | ||
| 18:35:08 | 504,200 | ||
| 18:31:12 | 505,600 | ||
| 18:25:03 | 505,200 | ||
| 18:20:06 | 504,200 | ||
| 18:16:42 | 505,400 | ||
| 18:10:09 | 505,400 | ||
| 18:05:05 | 504,200 | ||
| 18:01:37 | 504,000 | ||
| 17:54:45 | 506,600 | 41 | |
| 17:54:40 | 506,400 | 70 | |
| 17:51:00 | 505,000 | 19 | |
| 17:46:34 | 505,000 | ||
| 17:40:32 | 505,000 | ||
| 17:31:15 | 504,200 | ||
| 17:27:40 | 505,800 | 10 | |
| 17:21:10 | 505,800 | ||
| 17:16:32 | 506,400 | ||
| 17:10:05 | 505,800 | ||
| 17:05:43 | 505,800 | ||
| 17:01:46 | 505,400 | ||
| 16:55:16 | 505,200 | ||
| 16:55:07 | 505,000 | 10 | |
| 16:50:17 | 504,200 | ||
| 16:40:46 | 503,800 | 10 | |
| 16:37:02 | 504,200 | 20 | |
| 16:36:08 | 504,200 | ||
| 16:31:20 | 504,800 | ||
| 16:25:08 | 503,800 | ||
| 16:20:01 | 503,800 | ||
| 16:16:17 | 504,200 | ||
| 16:11:57 | 503,800 | 20 | |
| 16:10:08 | 503,200 | ||
| 16:09:43 | 503,200 | 7 | |
| 16:05:09 | 503,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|