Münchener Rückversicherungs-Gesellschaft Aktie
| 514,20EUR | 1,00EUR | 0,19% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:02 | 513,800 | ||
| 21:16:11 | 512,800 | ||
| 21:10:06 | 512,800 | ||
| 21:07:10 | 513,000 | 1 | |
| 21:05:05 | 513,000 | ||
| 21:01:12 | 512,400 | ||
| 20:55:06 | 512,600 | ||
| 20:50:03 | 512,600 | ||
| 20:46:13 | 512,600 | ||
| 20:40:05 | 512,400 | ||
| 20:35:06 | 512,600 | ||
| 20:31:11 | 512,600 | ||
| 20:25:02 | 512,600 | ||
| 20:20:02 | 512,200 | ||
| 20:16:10 | 512,200 | ||
| 20:10:04 | 512,200 | ||
| 20:05:05 | 512,200 | ||
| 20:01:18 | 512,200 | ||
| 19:55:05 | 512,200 | ||
| 19:50:04 | 512,200 | ||
| 19:46:09 | 512,200 | ||
| 19:40:06 | 511,400 | ||
| 19:35:08 | 511,400 | ||
| 19:33:45 | 512,000 | 10 | |
| 19:31:12 | 511,400 | ||
| 19:25:02 | 511,400 | ||
| 19:20:53 | 512,200 | 40 | |
| 19:16:09 | 512,400 | ||
| 19:10:06 | 512,400 | ||
| 19:05:08 | 512,200 | ||
| 19:01:15 | 512,200 | ||
| 18:55:05 | 512,200 | ||
| 18:50:04 | 512,200 | ||
| 18:48:21 | 512,200 | 20 | |
| 18:48:18 | 512,200 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|