Münchener Rückversicherungs-Gesellschaft Aktie
| 554,00EUR | 5,00EUR | 0,91% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:40:05 | 554,000 | ||
| 14:35:04 | 553,800 | ||
| 14:31:08 | 553,400 | ||
| 14:25:05 | 553,400 | ||
| 14:20:06 | 553,200 | ||
| 14:16:11 | 552,800 | ||
| 14:10:03 | 553,200 | ||
| 14:09:58 | 553,200 | 8 | |
| 14:05:07 | 553,200 | ||
| 13:55:02 | 553,200 | ||
| 13:50:04 | 553,200 | ||
| 13:46:10 | 553,200 | ||
| 13:40:04 | 553,600 | ||
| 13:35:10 | 553,800 | ||
| 13:34:45 | 553,800 | 200 | |
| 13:34:14 | 553,800 | 200 | |
| 13:31:07 | 554,200 | ||
| 13:28:47 | 553,600 | 5 | |
| 13:25:03 | 553,400 | ||
| 13:20:02 | 553,200 | ||
| 13:16:13 | 553,200 | ||
| 13:10:02 | 552,800 | ||
| 13:05:06 | 553,000 | ||
| 13:01:29 | 552,400 | ||
| 12:56:12 | 553,200 | 41 | |
| 12:55:02 | 553,000 | ||
| 12:50:06 | 553,600 | ||
| 12:46:08 | 553,600 | ||
| 12:40:04 | 553,400 | ||
| 12:35:05 | 553,200 | ||
| 12:31:15 | 553,400 | ||
| 12:25:05 | 553,600 | ||
| 12:20:03 | 553,600 | ||
| 12:16:12 | 553,400 | ||
| 12:10:06 | 553,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
14:39
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|