Newton Golf Company Aktie
| 1,31USD | -0,04USD | -2,96% |
WKN DE: A41320 / ISIN: US78577G3011
Newton Golf Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:41 | 1,380 | 600 | |
| 19:01:41 | 1,370 | 100 | |
| 19:01:41 | 1,370 | 100 | |
| 19:01:41 | 1,370 | 100 | |
| 19:01:41 | 1,360 | 100 | |
| 19:01:41 | 1,360 | 100 | |
| 19:01:41 | 1,360 | 100 | |
| 16:30:02 | 1,370 | 100 | |
| 16:30:02 | 1,370 | 2 223 | |
| 16:30:02 | 1,370 | 2 305 | |
| 16:30:02 | 1,370 | 972 | |
| 16:30:02 | 1,380 | 100 | |
| 16:30:01 | 1,400 | 981 | |
| 16:30:01 | 1,400 | 21 | |
| 16:30:01 | 1,400 | 584 | |
| 16:25:25 | 1,400 | 176 | |
| 16:25:25 | 1,400 | 596 | |
| 16:25:25 | 1,400 | 22 | |
| 16:25:25 | 1,410 | 78 | |
| 16:25:17 | 1,410 | 22 | |
| 16:22:32 | 1,390 | 22 | |
| 16:22:32 | 1,390 | 100 | |
| 16:22:06 | 1,390 | 22 | |
| 16:22:06 | 1,390 | 100 | |
| 16:22:06 | 1,380 | 200 | |
| 16:21:59 | 1,360 | 7 | |
| 16:21:59 | 1,360 | 75 | |
| 16:21:59 | 1,360 | 100 | |
| 16:21:59 | 1,360 | 100 | |
| 16:21:59 | 1,350 | 100 | |
| 15:30:00 | 1,340 | 309 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newton Golf Company Inc Registered shs
Analysen zu Newton Golf Company Inc Registered shs
Weitere Meldungen
|
19:41
|
|
|
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|