Newton Golf Company Aktie
| 1,01USD | -0,02USD | -1,94% |
WKN DE: A41320 / ISIN: US78577G3011
Newton Golf Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,020 | ||
| 22:30:00 | 1,020 | ||
| 22:21:08 | 1,030 | 1 | |
| 22:12:09 | 1,030 | 1 | |
| 22:00:00 | 1,020 | ||
| 22:00:00 | 1,020 | 615 | |
| 21:36:18 | 1,035 | 41 | |
| 21:31:34 | 1,020 | 100 | |
| 21:31:34 | 1,015 | 100 | |
| 21:31:34 | 1,015 | 100 | |
| 21:13:06 | 1,015 | 100 | |
| 21:12:43 | 1,015 | 10 | |
| 21:08:07 | 1,015 | 100 | |
| 21:08:07 | 1,010 | 100 | |
| 21:07:33 | 1,015 | 100 | |
| 20:50:22 | 1,010 | 1 | |
| 20:49:59 | 1,000 | 63 | |
| 20:48:17 | 0,990 | 42 | |
| 20:48:13 | 0,991 | 13 | |
| 20:45:58 | 0,991 | 26 | |
| 20:43:22 | 0,985 | 100 | |
| 20:43:22 | 0,985 | 57 | |
| 20:43:22 | 0,989 | 70 | |
| 18:38:51 | 1,000 | 30 | |
| 18:38:51 | 1,000 | 150 | |
| 17:32:16 | 0,950 | 32 | |
| 17:19:54 | 0,969 | 81 | |
| 17:19:54 | 0,969 | 46 | |
| 16:09:04 | 0,966 | 200 | |
| 16:09:04 | 0,966 | 200 | |
| 15:47:27 | 0,946 | 100 | |
| 15:30:00 | 0,969 | 757 | |
| 14:12:34 | 0,910 | 35 | |
| 14:11:33 | 0,910 | 100 | |
| 14:11:33 | 0,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newton Golf Company Inc Registered shs
Analysen zu Newton Golf Company Inc Registered shs
Weitere Meldungen
|
23:16
|
|
|
|
22:59
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|