Osprey Acquisition a Aktie
| 10,10USD | 0,03USD | 0,30% |
ISIN: KYG6841G1230
Osprey Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:50 | 10,090 | 400 | |
| 15:55:50 | 10,090 | 400 | |
| 15:55:50 | 10,090 | 1 | |
| 15:55:50 | 10,090 | 399 | |
| 15:55:50 | 10,090 | 1 | |
| 15:55:50 | 10,090 | 100 | |
| 15:55:50 | 10,090 | 300 | |
| 15:55:50 | 10,090 | 400 | |
| 15:55:49 | 10,090 | 100 | |
| 15:55:49 | 10,090 | 300 | |
| 15:55:49 | 10,090 | 100 | |
| 15:55:49 | 10,090 | 100 | |
| 15:55:49 | 10,090 | 200 | |
| 15:55:49 | 10,090 | 400 | |
| 15:55:49 | 10,090 | 400 | |
| 15:55:49 | 10,090 | 300 | |
| 15:55:49 | 10,090 | 100 | |
| 15:55:49 | 10,090 | 500 | |
| 15:55:49 | 10,090 | 1 000 | |
| 15:55:49 | 10,090 | 400 | |
| 15:55:49 | 10,095 | 200 | |
| 15:54:45 | 10,090 | 500 | |
| 15:54:45 | 10,090 | 1 000 | |
| 15:54:45 | 10,085 | 200 | |
| 15:54:45 | 10,085 | 200 | |
| 15:41:54 | 10,080 | 100 | |
| 15:41:32 | 10,080 | 100 | |
| 15:41:10 | 10,080 | 100 | |
| 15:40:46 | 10,080 | 100 | |
| 15:40:23 | 10,080 | 100 | |
| 15:39:59 | 10,080 | 100 | |
| 15:39:38 | 10,080 | 100 | |
| 15:39:14 | 10,080 | 100 | |
| 15:38:53 | 10,080 | 100 | |
| 15:38:31 | 10,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osprey Acquisition Corp III Cons of 1 Sh -A- + 1-3 Red Wt
Weitere Meldungen
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:33
|
|