P1 a Aktie
| 7,07USD | 0,04USD | 0,57% |
WKN DE: A3C9W0 / ISIN: US69376K1060
P1 a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:12 | 7,075 | 30 | |
| 20:52:41 | 7,070 | 18 | |
| 20:52:41 | 7,070 | 82 | |
| 20:52:32 | 7,070 | 50 | |
| 20:51:12 | 7,070 | 2 | |
| 20:50:59 | 7,070 | 2 | |
| 20:50:59 | 7,070 | 18 | |
| 20:50:59 | 7,070 | 28 | |
| 20:50:59 | 7,070 | 96 | |
| 20:50:59 | 7,070 | 5 | |
| 20:50:59 | 7,070 | 200 | |
| 20:48:19 | 7,080 | 75 | |
| 20:47:45 | 7,070 | 37 | |
| 20:47:45 | 7,070 | 63 | |
| 20:45:46 | 7,070 | 26 | |
| 20:45:18 | 7,060 | 200 | |
| 20:45:18 | 7,060 | 1 | |
| 20:45:18 | 7,060 | 55 | |
| 20:45:18 | 7,060 | 10 | |
| 20:45:18 | 7,060 | 3 | |
| 20:45:18 | 7,060 | 30 | |
| 20:45:18 | 7,055 | 100 | |
| 20:43:54 | 7,050 | 15 | |
| 20:43:54 | 7,050 | 100 | |
| 20:43:54 | 7,050 | 7 | |
| 20:43:54 | 7,050 | 30 | |
| 20:40:55 | 7,050 | 56 | |
| 20:40:04 | 7,045 | 30 | |
| 20:39:50 | 7,050 | 5 | |
| 20:34:50 | 7,045 | 5 | |
| 20:30:20 | 7,040 | 1 | |
| 20:30:13 | 7,040 | 75 | |
| 20:30:04 | 7,040 | 2 | |
| 20:30:04 | 7,040 | 10 | |
| 20:25:24 | 7,030 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu P10 Inc Registered Shs -A-
Analysen zu P10 Inc Registered Shs -A-
Weitere Meldungen
|
21:00
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|