P1 a Aktie
| 8,29USD | -0,03USD | -0,34% |
WKN DE: A3C9W0 / ISIN: US69376K1060
P1 a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 8,280 | 65 569 | |
| 21:59:59 | 8,280 | 68 | |
| 21:59:59 | 8,290 | 6 | |
| 21:59:59 | 8,290 | 10 | |
| 21:59:59 | 8,290 | 100 | |
| 21:59:59 | 8,290 | 5 | |
| 21:59:59 | 8,290 | 7 | |
| 21:59:59 | 8,290 | 100 | |
| 21:59:54 | 8,295 | 11 | |
| 21:59:53 | 8,295 | 24 | |
| 21:59:53 | 8,295 | 65 | |
| 21:59:52 | 8,295 | 20 | |
| 21:59:52 | 8,295 | 1 | |
| 21:59:51 | 8,295 | 5 | |
| 21:59:47 | 8,295 | 100 | |
| 21:59:47 | 8,295 | 4 | |
| 21:59:47 | 8,295 | 90 | |
| 21:59:47 | 8,290 | 1 | |
| 21:59:43 | 8,295 | 34 | |
| 21:59:38 | 8,290 | 31 | |
| 21:59:36 | 8,295 | 51 | |
| 21:59:34 | 8,295 | 100 | |
| 21:59:31 | 8,300 | 200 | |
| 21:59:31 | 8,300 | 3 | |
| 21:59:31 | 8,300 | 8 | |
| 21:59:31 | 8,300 | 200 | |
| 21:59:31 | 8,300 | 100 | |
| 21:59:31 | 8,300 | 96 | |
| 21:59:31 | 8,300 | 3 | |
| 21:59:31 | 8,300 | 400 | |
| 21:59:31 | 8,300 | 54 | |
| 21:59:31 | 8,300 | 48 | |
| 21:59:31 | 8,300 | 98 | |
| 21:59:31 | 8,300 | 100 | |
| 21:59:23 | 8,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu P10 Inc Registered Shs -A-
Analysen zu P10 Inc Registered Shs -A-
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|