Palomar Holdings Aktie
| 122,28USD | 2,59USD | 2,16% |
WKN DE: A2PHB6 / ISIN: US69753M1053
Palomar Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:15 | 122,040 | 9 | |
| 20:14:57 | 122,030 | 1 | |
| 20:14:57 | 121,980 | 1 | |
| 20:14:57 | 121,980 | 20 | |
| 20:14:57 | 121,980 | 26 | |
| 20:14:57 | 121,980 | 29 | |
| 20:14:57 | 121,980 | 45 | |
| 20:14:57 | 121,980 | 100 | |
| 20:10:07 | 121,870 | 10 | |
| 20:08:59 | 121,970 | 100 | |
| 20:08:39 | 121,980 | 12 | |
| 20:08:25 | 122,060 | 20 | |
| 20:08:25 | 122,060 | 5 | |
| 20:08:25 | 122,060 | 25 | |
| 20:08:25 | 122,060 | 25 | |
| 20:08:25 | 122,060 | 25 | |
| 20:08:25 | 122,060 | 25 | |
| 20:08:25 | 122,210 | 20 | |
| 20:05:17 | 122,050 | 15 | |
| 20:02:23 | 121,940 | 20 | |
| 20:02:23 | 121,900 | 88 | |
| 20:02:23 | 121,900 | 10 | |
| 20:02:23 | 121,900 | 1 | |
| 20:02:23 | 121,900 | 20 | |
| 20:02:23 | 121,900 | 1 | |
| 20:02:00 | 121,810 | 21 | |
| 20:02:00 | 121,800 | 28 | |
| 20:02:00 | 121,800 | 20 | |
| 20:01:48 | 121,720 | 27 | |
| 20:01:46 | 121,690 | 30 | |
| 20:01:01 | 121,620 | 17 | |
| 20:01:01 | 121,620 | 83 | |
| 20:01:01 | 121,660 | 80 | |
| 20:01:01 | 121,660 | 20 | |
| 20:01:01 | 121,670 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palomar Holdings Inc Registered Shs
Analysen zu Palomar Holdings Inc Registered Shs
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|