Philip Morris Aktie
| 185,72USD | 0,93USD | 0,50% |
WKN DE: A0NDBJ / ISIN: US7181721090
Philip Morris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:13 | 160,100 | ||
| 14:16:17 | 160,100 | ||
| 13:31:15 | 159,700 | ||
| 13:17:02 | 159,600 | ||
| 13:16:32 | 159,620 | ||
| 12:31:19 | 159,640 | ||
| 12:16:16 | 159,520 | ||
| 12:01:16 | 159,500 | ||
| 11:31:22 | 159,500 | ||
| 11:16:16 | 159,520 | ||
| 11:01:20 | 159,520 | ||
| 10:31:24 | 159,660 | ||
| 10:20:17 | 159,640 | ||
| 10:16:16 | 159,640 | ||
| 10:01:19 | 159,720 | ||
| 09:33:45 | 159,680 | ||
| 09:17:27 | 159,720 | ||
| 09:07:52 | 159,740 | ||
| 08:57:18 | 159,760 | ||
| 08:39:30 | 159,780 | ||
| 08:31:14 | 159,760 | ||
| 08:16:18 | 159,740 | ||
| 08:03:15 | 159,760 | ||
| 07:37:12 | 159,720 | ||
| 07:32:11 | 159,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philip Morris Inc.
Analysen zu Philip Morris Inc.
Weitere Meldungen
|
14:26
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|