Prairie Operating Aktie
| 0,64USD | 0,02USD | 3,45% |
WKN DE: A3D1ZH / ISIN: US7396501097
Prairie Operating Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:08 | 0,630 | 100 | |
| 18:12:08 | 0,630 | 1 | |
| 18:04:37 | 0,630 | 100 | |
| 18:04:37 | 0,630 | 100 | |
| 18:04:37 | 0,630 | 100 | |
| 18:04:22 | 0,630 | 100 | |
| 18:04:06 | 0,630 | 100 | |
| 18:03:51 | 0,630 | 100 | |
| 18:03:36 | 0,630 | 100 | |
| 18:01:10 | 0,638 | 47 | |
| 18:01:10 | 0,638 | 2 | |
| 18:01:10 | 0,638 | 4 | |
| 18:00:32 | 0,638 | 2 | |
| 17:59:13 | 0,637 | 100 | |
| 17:58:39 | 0,632 | 100 | |
| 17:58:39 | 0,632 | 100 | |
| 17:56:10 | 0,625 | 200 | |
| 17:56:10 | 0,625 | 57 | |
| 17:56:10 | 0,625 | 43 | |
| 17:55:38 | 0,624 | 100 | |
| 17:55:37 | 0,624 | 600 | |
| 17:55:37 | 0,624 | 38 | |
| 17:55:37 | 0,623 | 100 | |
| 17:55:37 | 0,623 | 100 | |
| 17:55:37 | 0,623 | 100 | |
| 17:55:37 | 0,623 | 100 | |
| 17:55:37 | 0,623 | 78 | |
| 17:55:37 | 0,623 | 122 | |
| 17:55:37 | 0,623 | 200 | |
| 17:55:37 | 0,623 | 200 | |
| 17:55:37 | 0,623 | 1 | |
| 17:37:31 | 0,625 | 100 | |
| 17:37:31 | 0,625 | 100 | |
| 17:37:31 | 0,625 | 500 | |
| 17:37:31 | 0,625 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prairie Operating Co Registered Shs
Analysen zu Prairie Operating Co Registered Shs
Weitere Meldungen
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|