Prairie Operating Aktie
| 0,90USD | 0,04USD | 4,93% |
WKN DE: A3D1ZH / ISIN: US7396501097
Prairie Operating Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:29 | 0,886 | 10 | |
| 20:06:29 | 0,886 | 28 | |
| 20:06:29 | 0,886 | 9 | |
| 20:06:29 | 0,886 | 400 | |
| 20:06:29 | 0,886 | 300 | |
| 20:06:06 | 0,886 | 112 | |
| 20:06:06 | 0,886 | 52 | |
| 20:06:06 | 0,886 | 100 | |
| 20:06:06 | 0,886 | 136 | |
| 20:04:05 | 0,886 | 164 | |
| 20:04:05 | 0,886 | 36 | |
| 20:04:05 | 0,886 | 600 | |
| 20:04:05 | 0,886 | 100 | |
| 20:03:44 | 0,886 | 100 | |
| 20:00:27 | 0,883 | 100 | |
| 19:58:21 | 0,890 | 400 | |
| 19:58:21 | 0,891 | 300 | |
| 19:58:21 | 0,891 | 400 | |
| 19:58:21 | 0,891 | 400 | |
| 19:58:21 | 0,892 | 68 | |
| 19:58:21 | 0,892 | 232 | |
| 19:58:21 | 0,892 | 1 | |
| 19:58:21 | 0,892 | 31 | |
| 19:58:21 | 0,892 | 200 | |
| 19:58:21 | 0,892 | 100 | |
| 19:58:11 | 0,892 | 100 | |
| 19:46:26 | 0,893 | 10 | |
| 19:46:26 | 0,893 | 77 | |
| 19:46:23 | 0,893 | 23 | |
| 19:46:23 | 0,893 | 174 | |
| 19:46:23 | 0,893 | 3 | |
| 19:46:23 | 0,893 | 102 | |
| 19:46:20 | 0,893 | 398 | |
| 19:46:20 | 0,893 | 200 | |
| 19:46:20 | 0,893 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prairie Operating Co Registered Shs
Analysen zu Prairie Operating Co Registered Shs
Weitere Meldungen
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|