SDCL Energy Efficiency Income Trust Aktie
| 0,60GBP | 0,00GBP | 0,43% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:47 | 0,596 | 1 488 | |
| 13:17:47 | 0,592 | 4 769 | |
| 13:17:47 | 0,593 | 6 595 | |
| 13:17:47 | 0,593 | 4 938 | |
| 13:15:03 | 0,599 | 5 261 | |
| 13:15:03 | 0,599 | 12 463 | |
| 13:14:50 | 0,599 | 25 000 | |
| 13:11:57 | 0,602 | 4 983 | |
| 13:11:35 | 0,604 | 768 | |
| 13:04:38 | 0,600 | 219 | |
| 13:04:34 | 0,600 | ||
| 13:04:34 | 0,600 | 8 284 | |
| 13:04:34 | 0,600 | 12 463 | |
| 13:04:34 | 0,600 | 4 699 | |
| 13:04:34 | 0,600 | 194 | |
| 13:02:08 | 0,603 | 54 153 | |
| 12:57:34 | 0,602 | 16 300 | |
| 12:53:30 | 0,602 | 1 500 | |
| 12:49:21 | 0,604 | 3 289 | |
| 12:46:11 | 0,602 | 5 730 | |
| 12:45:35 | 0,603 | 6 537 | |
| 12:43:27 | 0,605 | 33 529 | |
| 12:39:26 | 0,602 | 4 000 | |
| 12:34:51 | 0,601 | 492 | |
| 12:34:51 | 0,601 | 243 | |
| 12:34:51 | 0,601 | 461 | |
| 12:34:51 | 0,601 | 1 256 | |
| 12:34:51 | 0,601 | 857 | |
| 12:34:51 | 0,601 | 1 385 | |
| 12:34:51 | 0,600 | 4 153 | |
| 12:34:51 | 0,600 | 842 | |
| 12:34:51 | 0,598 | 1 436 | |
| 12:34:51 | 0,598 | 4 762 | |
| 12:34:51 | 0,598 | 7 | |
| 12:34:48 | 0,596 | 18 910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|