Sea Aktie
| 90,31USD | -1,68USD | -1,83% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:34 | 77,600 | ||
| 20:31:23 | 77,400 | ||
| 20:16:40 | 76,400 | ||
| 20:01:37 | 76,200 | ||
| 19:46:40 | 76,000 | ||
| 19:31:25 | 76,200 | ||
| 19:16:43 | 76,200 | ||
| 19:02:01 | 76,400 | ||
| 18:46:43 | 76,200 | ||
| 18:31:46 | 76,400 | ||
| 18:17:02 | 76,400 | ||
| 18:02:10 | 76,200 | ||
| 17:46:48 | 76,200 | ||
| 17:31:35 | 76,000 | ||
| 17:16:52 | 76,000 | ||
| 17:02:18 | 75,800 | ||
| 16:46:54 | 76,200 | ||
| 16:31:55 | 76,600 | ||
| 16:17:03 | 76,400 | ||
| 15:46:59 | 76,400 | ||
| 15:31:56 | 75,800 | ||
| 15:17:07 | 76,000 | ||
| 15:01:56 | 76,600 | ||
| 14:46:57 | 76,800 | ||
| 14:31:53 | 78,000 | ||
| 14:17:03 | 77,600 | ||
| 14:02:27 | 77,800 | ||
| 13:46:58 | 78,000 | ||
| 13:31:40 | 78,200 | ||
| 13:17:05 | 78,200 | ||
| 13:02:06 | 78,000 | ||
| 12:46:54 | 78,000 | ||
| 12:44:26 | 78,000 | 40 | |
| 12:44:24 | 78,000 | 40 | |
| 12:31:54 | 78,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|