Sea Aktie
| 84,59USD | -1,96USD | -2,26% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 73,200 | ||
| 21:46:20 | 73,400 | ||
| 21:31:40 | 73,000 | ||
| 21:16:38 | 73,000 | ||
| 21:01:39 | 73,200 | ||
| 20:31:31 | 73,000 | ||
| 20:16:47 | 72,800 | ||
| 20:01:47 | 72,400 | ||
| 19:32:31 | 72,400 | ||
| 19:17:13 | 72,600 | ||
| 19:02:28 | 72,400 | ||
| 18:33:08 | 72,800 | ||
| 18:17:57 | 72,800 | ||
| 18:03:13 | 72,800 | ||
| 17:32:41 | 72,800 | ||
| 17:17:59 | 73,000 | ||
| 17:03:33 | 73,200 | ||
| 16:33:37 | 73,200 | ||
| 16:18:18 | 73,400 | ||
| 15:33:13 | 72,800 | ||
| 15:32:30 | 73,600 | 125 | |
| 15:30:15 | 74,200 | 50 | |
| 15:30:12 | 74,400 | 50 | |
| 15:16:28 | 75,200 | ||
| 14:31:18 | 75,400 | ||
| 14:16:37 | 75,400 | ||
| 13:31:30 | 74,800 | ||
| 13:16:43 | 74,800 | ||
| 13:02:01 | 74,600 | ||
| 12:52:27 | 74,600 | ||
| 12:34:20 | 74,600 | ||
| 12:17:13 | 74,600 | ||
| 12:01:10 | 74,200 | ||
| 11:18:30 | 74,200 | ||
| 11:04:17 | 74,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|