Seacoast Banking Aktie
| 35,12USD | -0,42USD | -1,17% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 30,000 | ||
| 21:46:19 | 30,000 | ||
| 21:31:45 | 30,000 | ||
| 21:16:41 | 30,000 | ||
| 21:01:45 | 30,000 | ||
| 20:46:38 | 30,000 | ||
| 20:31:25 | 30,000 | ||
| 20:16:41 | 30,000 | ||
| 20:01:31 | 30,000 | ||
| 19:46:35 | 30,000 | ||
| 19:31:33 | 30,000 | ||
| 19:16:35 | 30,200 | ||
| 19:01:52 | 30,200 | ||
| 18:46:38 | 30,000 | ||
| 18:31:52 | 30,000 | ||
| 18:16:49 | 30,000 | ||
| 18:02:08 | 30,200 | ||
| 17:47:20 | 30,400 | ||
| 17:31:19 | 30,400 | ||
| 17:16:47 | 30,400 | ||
| 17:01:31 | 30,400 | ||
| 16:32:36 | 30,200 | ||
| 16:17:11 | 30,400 | ||
| 15:47:50 | 30,400 | ||
| 15:32:00 | 30,400 | ||
| 15:16:58 | 30,400 | ||
| 15:01:59 | 30,400 | ||
| 14:46:52 | 30,400 | ||
| 14:31:44 | 30,400 | ||
| 14:17:05 | 30,200 | ||
| 13:46:54 | 30,200 | ||
| 13:31:30 | 30,400 | ||
| 13:16:55 | 30,200 | ||
| 13:01:57 | 30,200 | ||
| 12:48:18 | 30,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
23:23
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|