Seacoast Banking Aktie
| 29,95USD | -0,24USD | -0,79% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:04 | 25,600 | ||
| 18:34:55 | 25,800 | ||
| 18:34:29 | 25,800 | ||
| 18:18:56 | 25,800 | ||
| 18:04:28 | 25,800 | ||
| 17:50:59 | 25,800 | ||
| 17:31:16 | 25,600 | ||
| 17:16:19 | 25,600 | ||
| 17:01:24 | 25,600 | ||
| 16:31:42 | 25,600 | ||
| 16:16:37 | 25,800 | ||
| 15:31:46 | 25,800 | ||
| 15:16:52 | 25,600 | ||
| 15:01:50 | 25,600 | ||
| 14:32:02 | 25,600 | ||
| 14:17:26 | 25,800 | ||
| 14:02:45 | 25,600 | ||
| 13:31:46 | 25,600 | ||
| 13:17:34 | 25,600 | ||
| 13:03:05 | 25,600 | ||
| 12:34:03 | 25,600 | ||
| 12:18:47 | 25,600 | ||
| 12:04:14 | 25,600 | ||
| 11:50:59 | 25,600 | ||
| 11:31:28 | 25,600 | ||
| 11:16:30 | 25,600 | ||
| 11:01:31 | 25,600 | ||
| 10:32:02 | 25,600 | ||
| 10:16:38 | 25,600 | ||
| 10:02:12 | 25,600 | ||
| 09:32:41 | 25,600 | ||
| 09:15:44 | 25,600 | ||
| 09:06:30 | 25,600 | ||
| 08:56:10 | 25,600 | ||
| 08:32:59 | 25,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
18:55
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|