Smart Logistics Global Aktie
| 0,95USD | 0,25USD | 35,85% |
WKN DE: A3E302 / ISIN: KYG821951012
Smart Logistics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:43 | 0,945 | 100 | |
| 21:51:44 | 0,937 | 100 | |
| 21:50:41 | 0,943 | 568 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,954 | 100 | |
| 21:50:14 | 0,953 | 70 | |
| 21:50:09 | 0,954 | 809 | |
| 21:49:19 | 0,950 | 218 | |
| 21:48:41 | 0,968 | 100 | |
| 21:48:33 | 0,960 | 500 | |
| 21:48:33 | 0,960 | 100 | |
| 21:48:33 | 0,960 | 1 300 | |
| 21:48:33 | 0,960 | 100 | |
| 21:48:33 | 0,960 | 100 | |
| 21:48:33 | 0,959 | 4 000 | |
| 21:48:33 | 0,959 | 70 | |
| 21:48:33 | 0,950 | 100 | |
| 21:48:33 | 0,950 | 70 | |
| 21:48:32 | 0,941 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smart Logistics Global Limited Registered Shs
Weitere Meldungen
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|