Smart Logistics Global Aktie
| 0,52USD | 0,03USD | 5,40% |
WKN DE: A3E302 / ISIN: KYG821951012
Smart Logistics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:39 | 0,491 | 13 | |
| 21:48:39 | 0,492 | 87 | |
| 21:47:31 | 0,492 | 100 | |
| 21:47:31 | 0,492 | 100 | |
| 21:47:00 | 0,492 | 13 | |
| 21:46:25 | 0,492 | 100 | |
| 21:46:25 | 0,492 | 100 | |
| 21:43:18 | 0,490 | 100 | |
| 21:42:11 | 0,490 | 100 | |
| 21:42:11 | 0,490 | 100 | |
| 21:42:11 | 0,491 | 200 | |
| 21:42:11 | 0,501 | 5 | |
| 21:42:01 | 0,503 | 25 | |
| 21:42:01 | 0,503 | 25 | |
| 21:42:01 | 0,503 | 25 | |
| 21:42:01 | 0,503 | 50 | |
| 21:42:01 | 0,503 | 400 | |
| 21:42:01 | 0,503 | 25 | |
| 21:41:58 | 0,503 | 180 | |
| 21:40:00 | 0,503 | 33 | |
| 21:40:00 | 0,503 | 890 | |
| 21:38:19 | 0,507 | 4 | |
| 21:34:38 | 0,503 | 195 | |
| 21:34:38 | 0,503 | 100 | |
| 21:34:30 | 0,503 | 100 | |
| 21:34:30 | 0,503 | 5 | |
| 21:31:06 | 0,503 | 33 | |
| 21:05:50 | 0,513 | 49 | |
| 21:00:52 | 0,504 | 100 | |
| 21:00:52 | 0,504 | 600 | |
| 21:00:00 | 0,511 | 100 | |
| 21:00:00 | 0,511 | 100 | |
| 20:55:30 | 0,511 | 100 | |
| 20:55:30 | 0,510 | 100 | |
| 20:45:15 | 0,524 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smart Logistics Global Limited Registered Shs
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|