Smith & Nephew PLCShs Aktie
| 30,05USD | -0,42USD | -1,38% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:23 | 30,075 | 1 | |
| 17:59:06 | 30,080 | 100 | |
| 17:59:06 | 30,080 | 100 | |
| 17:59:04 | 30,090 | 4 | |
| 17:58:50 | 30,095 | 100 | |
| 17:58:45 | 30,095 | 2 | |
| 17:57:58 | 30,095 | 1 | |
| 17:57:36 | 30,090 | 100 | |
| 17:57:36 | 30,090 | 100 | |
| 17:55:13 | 30,100 | 5 | |
| 17:55:12 | 30,095 | 100 | |
| 17:53:43 | 30,095 | 100 | |
| 17:53:16 | 30,090 | 100 | |
| 17:52:40 | 30,085 | 2 | |
| 17:51:52 | 30,085 | 84 | |
| 17:51:52 | 30,090 | 100 | |
| 17:51:32 | 30,090 | 200 | |
| 17:51:32 | 30,090 | 100 | |
| 17:51:20 | 30,090 | 100 | |
| 17:51:20 | 30,090 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.