Southern California Bancorp Registered Shs Aktie
| 17,57USD | 0,08USD | 0,44% |
WKN DE: A2P4W3 / ISIN: US84252A1060
Southern California Bancorp Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:14 | 17,520 | 2 | |
| 16:50:14 | 17,520 | 51 | |
| 16:50:14 | 17,520 | 49 | |
| 16:50:14 | 17,520 | 2 | |
| 16:50:12 | 17,510 | 10 | |
| 16:50:12 | 17,510 | 11 | |
| 16:50:12 | 17,510 | 4 | |
| 16:50:09 | 17,500 | 23 | |
| 16:50:08 | 17,500 | 46 | |
| 16:50:08 | 17,500 | 4 | |
| 16:50:08 | 17,500 | 6 | |
| 16:50:08 | 17,500 | 4 | |
| 16:49:36 | 17,490 | 1 | |
| 16:49:06 | 17,490 | 10 | |
| 16:47:57 | 17,470 | 1 | |
| 16:47:55 | 17,470 | 2 | |
| 16:47:55 | 17,470 | 10 | |
| 16:47:55 | 17,470 | 6 | |
| 16:47:34 | 17,480 | 5 | |
| 16:47:34 | 17,480 | 1 | |
| 16:46:24 | 17,490 | 8 | |
| 16:46:24 | 17,490 | 100 | |
| 16:46:24 | 17,490 | 100 | |
| 16:45:44 | 17,480 | 100 | |
| 16:45:44 | 17,490 | 7 | |
| 16:45:44 | 17,490 | 278 | |
| 16:45:44 | 17,490 | 222 | |
| 16:45:44 | 17,490 | 8 | |
| 16:45:37 | 17,480 | 68 | |
| 16:45:37 | 17,480 | 32 | |
| 16:45:37 | 17,470 | 100 | |
| 16:45:37 | 17,460 | 9 | |
| 16:45:37 | 17,460 | 17 | |
| 16:45:37 | 17,470 | 13 | |
| 16:45:37 | 17,470 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern California Bancorp Registered Shs
Weitere Meldungen
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:52
|
|