Southern California Bancorp Registered Shs Aktie
| 17,74USD | 0,25USD | 1,41% |
WKN DE: A2P4W3 / ISIN: US84252A1060
Southern California Bancorp Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:01 | 17,720 | 20 | |
| 18:41:01 | 17,710 | 100 | |
| 18:41:01 | 17,710 | 1 | |
| 18:40:36 | 17,690 | 1 | |
| 18:40:36 | 17,690 | 100 | |
| 18:40:36 | 17,690 | 7 | |
| 18:40:36 | 17,690 | 2 | |
| 18:40:36 | 17,690 | 20 | |
| 18:40:22 | 17,700 | 10 | |
| 18:40:18 | 17,690 | 31 | |
| 18:40:13 | 17,690 | 10 | |
| 18:40:13 | 17,690 | 1 | |
| 18:40:13 | 17,690 | 31 | |
| 18:40:13 | 17,690 | 2 | |
| 18:40:13 | 17,690 | 6 | |
| 18:40:13 | 17,690 | 20 | |
| 18:40:07 | 17,680 | 10 | |
| 18:40:00 | 17,670 | 2 | |
| 18:39:59 | 17,660 | 13 | |
| 18:39:59 | 17,660 | 28 | |
| 18:39:59 | 17,670 | 100 | |
| 18:39:59 | 17,670 | 33 | |
| 18:39:59 | 17,670 | 22 | |
| 18:39:59 | 17,680 | 25 | |
| 18:39:59 | 17,680 | 24 | |
| 18:39:59 | 17,680 | 37 | |
| 18:39:59 | 17,680 | 44 | |
| 18:39:59 | 17,680 | 37 | |
| 18:39:59 | 17,680 | 100 | |
| 18:39:59 | 17,680 | 20 | |
| 18:39:53 | 17,670 | 5 | |
| 18:39:31 | 17,660 | 5 | |
| 18:39:31 | 17,660 | 5 | |
| 18:39:24 | 17,650 | 1 | |
| 18:39:24 | 17,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern California Bancorp Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|