SSE Aktie
| 27,80EUR | -0,90EUR | -3,14% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:48 | 27,800 | ||
| 16:18:47 | 27,800 | ||
| 15:50:48 | 27,700 | ||
| 15:31:41 | 27,800 | ||
| 15:16:53 | 27,800 | ||
| 15:02:04 | 27,800 | ||
| 14:31:36 | 27,700 | ||
| 14:17:10 | 27,800 | ||
| 13:31:47 | 27,800 | ||
| 13:17:07 | 27,900 | ||
| 13:02:41 | 27,800 | ||
| 12:52:32 | 27,900 | ||
| 12:32:38 | 27,800 | ||
| 12:17:32 | 27,600 | ||
| 12:02:40 | 27,600 | ||
| 11:32:52 | 27,700 | ||
| 11:17:47 | 27,800 | ||
| 11:03:10 | 27,700 | ||
| 10:33:39 | 27,700 | ||
| 10:17:45 | 27,700 | ||
| 10:03:24 | 27,600 | ||
| 09:50:41 | 27,700 | ||
| 09:31:19 | 27,700 | ||
| 09:14:17 | 27,800 | ||
| 09:05:18 | 27,800 | ||
| 08:49:49 | 27,300 | ||
| 08:31:13 | 27,400 | ||
| 08:16:22 | 27,400 | ||
| 08:03:16 | 27,300 | ||
| 07:53:07 | 27,300 | ||
| 07:37:08 | 27,300 | ||
| 07:32:07 | 27,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
16:29
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|