Super Micro Computer Aktie
| 14,08CAD | 0,58CAD | 4,30% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:58 | 14,110 | 100 | |
| 18:17:58 | 14,110 | 300 | |
| 18:12:12 | 14,060 | 20 | |
| 18:11:18 | 14,050 | 40 | |
| 18:11:05 | 14,040 | 1 | |
| 18:09:56 | 14,030 | 100 | |
| 18:07:49 | 14,030 | 100 | |
| 18:05:43 | 14,040 | 100 | |
| 18:05:43 | 14,040 | 100 | |
| 18:02:14 | 14,050 | 100 | |
| 18:01:46 | 14,030 | 200 | |
| 18:00:48 | 14,040 | 700 | |
| 17:59:51 | 14,050 | 1 400 | |
| 17:59:50 | 14,050 | 5 700 | |
| 17:58:12 | 14,070 | 100 | |
| 17:57:37 | 14,070 | 200 | |
| 17:57:37 | 14,070 | 600 | |
| 17:55:57 | 14,090 | 100 | |
| 17:53:21 | 14,140 | 100 | |
| 17:53:09 | 14,130 | 100 | |
| 17:51:13 | 14,100 | 100 | |
| 17:49:04 | 14,070 | 100 | |
| 17:48:55 | 14,070 | 1 | |
| 17:46:11 | 14,120 | 100 | |
| 17:45:31 | 14,110 | 700 | |
| 17:43:39 | 14,100 | 200 | |
| 17:43:39 | 14,100 | 300 | |
| 17:43:39 | 14,100 | 600 | |
| 17:43:39 | 14,100 | 300 | |
| 17:43:39 | 14,100 | 300 | |
| 17:43:39 | 14,100 | 300 | |
| 17:40:41 | 14,120 | 100 | |
| 17:39:37 | 14,100 | 100 | |
| 17:39:20 | 14,100 | 300 | |
| 17:38:47 | 14,100 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|